Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,099.631,089.810.90%-9.33%
High1,101.631,089.82
Low1,085.821,089.70
Volume605,08455,140997.36%
Val ($)3,998,102875,093356.88%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.18105.22-0.04%
Volume 2,1114,850
Value214,604486,470

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.72.94%      214,4827.47
Solidere B7.636.27%      160,7347.7
Byblos Bank1.594.61%      167,7571.59
Byblos Bank Pref 2008101.3-0.20%          1,000101.26
Byblos Bank Pref 2009102-0.1          1,111102.02
BLOM10.85-0.73%          8,50010.85
BLOM GDR10.96-0.18%        46,50010.96
HOLCIM14.993.38          5,00014.99

 

The BLOM Stock Index

gl

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.8511-1.4%       10,124            111,264
Audi GDR5.35.49-3.5%         9,004              47,721
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 20 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI97.1396.850.29%-4.68%
Weighted Yield8.00%8.04%-5bps
Duration (Years)5.035.03
5Y Bond Yield7.92%8.01%-9bps
5Y Spread*583595-12bps
10Y Bond Yield8.09%8.18%-9bps
10Y Spread*572583-11bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201897.507.85%2
23/04/201997.137.66%-9
20/05/201997.507.80%-8
28/11/201995.757.76%8
09/03/202096.508.06%-5
14/04/202095.138.07%-11
19/06/202095.508.11%-5
12/04/2021100.887.94%4
04/10/202292.887.89%-10
27/01/202391.887.94%-9
22/04/202492.758.12%-11
04/11/202490.758.01%-10
03/12/202494.508.04%-7
26/02/202590.138.02%-2
12/06/202590.138.01%-2
28/11/202690.888.04%-8
23/03/202792.138.06%-10
29/11/202790.888.10%-10
03/11/202890.138.02%-6
26/02/203088.758.11%-5
22/04/203191.008.11%-3
23/03/203290.638.12%-8
02/11/203590.008.12%-6
23/03/203790.758.21%-3

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.000.02%
€/LBP               1,767.09       1,768.60-0.09%
£/LBP               1,997.29       1,994.870.12%
NEER                  112.88          112.370.45%-4.67%

 

Closing Date: 21 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *