Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,110.631,099.631.00%-8.42%
High1,110.801,101.63  
Low1,098.541,085.82  
Volume242,726605,084-59.89% 
Val ($)2,120,2213,998,102-46.97% 


BLOM preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.18105.180.00%
Volume 1,0002,111 
Value100,200214,604 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.15.19%      137,5648.38
Solidere B8.187.21%          1,1928.18
Bank Audi5.50.00%        16,0005.5
Bank Audi Pref I100.20.00%          1,000100.2
Byblos Bank – Listed1.60.63        20,0001.6
BLOM – Listed10.90.46%        19,40010.9
BLOM GDR11.081.09%        47,50011.06
HOLCIM150.07              7015


The BLOM Stock
Index

r

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1110.851.4%         1,756              19,316
Audi GDR5.55.33.8%       70,930            390,035
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 21 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI98.4997.131.39% -3.35%
Weighted Yield7.66%8.00%-34bps 
Duration (Years)5.055.03   
5Y Bond Yield7.63%7.92%-29bps 
5Y Spread*558583-25bps 
10Y Bond Yield7.80%8.09%-29bps 
10Y Spread*548572-24bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.257.04%-82
23/04/201997.637.28%-38
20/05/201998.137.34%-46
28/11/201996.387.41%-35
09/03/202097.507.57%-49
14/04/202096.137.59%-48
19/06/202096.637.61%-50
12/04/2021102.007.57%-38
04/10/202293.887.63%-26
27/01/202393.007.66%-28
22/04/202494.887.67%-45
04/11/202492.387.68%-33
03/12/202496.137.72%-32
26/02/202591.507.75%-27
12/06/202591.507.76%-26
28/11/202692.507.77%-27
23/03/202793.757.80%-26
29/11/202792.757.81%-29
03/11/202891.507.82%-20
26/02/203090.507.87%-24
22/04/203192.637.90%-21
23/03/203292.257.91%-20
02/11/203591.757.92%-20
23/03/203792.508.02%-19

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1,514.251,514.000.02% 
€/LBP1,785.631,781.870.21% 
£/LBP2,007.392,008.59-0.06% 
NEER111.94112.88-0.83%-5.46%

 

Closing Date: 23 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *