Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 21 November 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 21 November 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 23 November 2017 Last Previous % Change Y-t-D Change BSI 1,110.63 1,099.63 1.00% -8.42% High 1,110.80 1,101.63 Low 1,098.54 1,085.82 Volume 242,726 605,084 -59.89% Val ($) 2,120,221 3,998,102 -46.97%
BLOM preferred Shares Index (BPSI): Today’s Performance Last Previous Change BPSI 105.18 105.18 0.00% Volume 1,000 2,111 Value 100,200 214,604 Last Price ($) % Change Volume VWAP ($) Solidere A 8.1 5.19% 137,564 8.38 Solidere B 8.18 7.21% 1,192 8.18 Bank Audi 5.5 0.00% 16,000 5.5 Bank Audi Pref I 100.2 0.00% 1,000 100.2 Byblos Bank – Listed 1.6 0.63 20,000 1.6 BLOM – Listed 10.9 0.46% 19,400 10.9 BLOM GDR 11.08 1.09% 47,500 11.06 HOLCIM 15 0.07 70 15
The BLOM Stock IndexGDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11 10.85 1.4% 1,756 19,316 Audi GDR 5.5 5.3 3.8% 70,930 390,035 Byblos GDR 77 77 0.0% – – Last Previous Change Y-t-D Change BBI 98.49 97.13 1.39% -3.35% Weighted Yield 7.66% 8.00% -34 bps Duration (Years) 5.05 5.03 5Y Bond Yield 7.63% 7.92% -29 bps 5Y Spread* 558 583 -25 bps 10Y Bond Yield 7.80% 8.09% -29 bps 10Y Spread* 548 572 -24 bps Price Yield Yield Change 12/11/2018 98.25 7.04% -82 23/04/2019 97.63 7.28% -38 20/05/2019 98.13 7.34% -46 28/11/2019 96.38 7.41% -35 09/03/2020 97.50 7.57% -49 14/04/2020 96.13 7.59% -48 19/06/2020 96.63 7.61% -50 12/04/2021 102.00 7.57% -38 04/10/2022 93.88 7.63% -26 27/01/2023 93.00 7.66% -28 22/04/2024 94.88 7.67% -45 04/11/2024 92.38 7.68% -33 03/12/2024 96.13 7.72% -32 26/02/2025 91.50 7.75% -27 12/06/2025 91.50 7.76% -26 28/11/2026 92.50 7.77% -27 23/03/2027 93.75 7.80% -26 29/11/2027 92.75 7.81% -29 03/11/2028 91.50 7.82% -20 26/02/2030 90.50 7.87% -24 22/04/2031 92.63 7.90% -21 23/03/2032 92.25 7.91% -20 02/11/2035 91.75 7.92% -20 23/03/2037 92.50 8.02% -19 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.00 0.02% €/LBP 1,785.63 1,781.87 0.21% £/LBP 2,007.39 2,008.59 -0.06% NEER 111.94 112.88 -0.83% -5.46%