Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,112.96 | 1,112.18 | 0.07% | -8.23% |
High | 1,114.25 | 1,112.30 | ||
Low | 1,110.53 | 1,108.86 | ||
Volume | 89,870 | 29,956 | 200.01% | |
Val ($) | 1,221,825 | 487,172 | 150.80% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.09 | 105.13 | -0.04% |
Volume | 9,200 | 2,000 | |
Value | 340,490 | 200,700 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.94 | -0.75% | 19,671 | 7.89 |
Bank Audi | 7.89 | 0.77% | 4,497 | 7.91 |
Bank Audi Pref G | 100.3 | -0.40% | 1,400 | 100.3 |
Bank iof Beirut Pref J | 25.65 | 0.00% | 7,800 | 25.65 |
BLOM Listed | 11.05 | 0.55 | 9,220 | 11.05 |
BLOM GDR | 11.49 | 0.70% | 33,000 | 11.5 |
HOLCIM | 14.66 | -1.61% | 14,282 | 14.66 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.3 | 11.25 | 0.4% | 600 | 6,780 |
Audi GDR | 5.5 | 5.5 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 27 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.23 | 100.64 | -0.41% | -1.64% | |
Weighted Yield | 7.25% | 7.16% | 9 | bps | |
Duration (Years) | 5.05 | 5.07 | |||
5Y Bond Yield | 7.20% | 7.00% | 20 | bps | |
5Y Spread* | 514 | 493 | 21 | bps | |
10Y Bond Yield | 7.50% | 7.40% | 10 | bps | |
10Y Spread* | 518 | 506 | 12 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.88 | 6.37% | 1 |
23/04/2019 | 98.25 | 6.82% | 20 |
20/05/2019 | 98.75 | 6.90% | 28 |
28/11/2019 | 97.25 | 6.94% | 22 |
09/03/2020 | 98.63 | 7.03% | 6 |
14/04/2020 | 97.25 | 7.07% | 7 |
19/06/2020 | 97.88 | 7.07% | 6 |
12/04/2021 | 103.25 | 7.14% | 8 |
04/10/2022 | 95.75 | 7.15% | 13 |
27/01/2023 | 94.88 | 7.20% | 15 |
22/04/2024 | 96.88 | 7.27% | 5 |
04/11/2024 | 94.50 | 7.27% | 3 |
03/12/2024 | 98.50 | 7.28% | 0 |
26/02/2025 | 93.75 | 7.32% | 5 |
12/06/2025 | 93.63 | 7.37% | 7 |
28/11/2026 | 94.63 | 7.43% | 8 |
23/03/2027 | 96.00 | 7.45% | 8 |
29/11/2027 | 94.75 | 7.51% | 9 |
03/11/2028 | 93.50 | 7.53% | 11 |
26/02/2030 | 93.13 | 7.52% | 5 |
22/04/2031 | 94.63 | 7.65% | 8 |
23/03/2032 | 94.00 | 7.70% | 9 |
02/11/2035 | 93.75 | 7.70% | 8 |
23/03/2037 | 94.25 | 7.83% | 8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,793.47 | 1,793.32 | 0.01% | |
£/LBP | 2,001.81 | 2,007.39 | -0.28% | |
NEER | 111.82 | 111.56 | 0.23% | -5.56% |
Closing Date: 28 November 2017