Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,112.961,112.180.07%-8.23%
High1,114.251,112.30  
Low1,110.531,108.86  
Volume89,87029,956200.01% 
Val ($)1,221,825487,172150.80% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.09105.13-0.04%
Volume 9,2002,000 
Value340,490200,700 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.94-0.75%        19,6717.89
Bank Audi7.890.77%          4,4977.91
Bank Audi Pref G100.3-0.40%          1,400100.3
Bank iof Beirut Pref J25.650.00%          7,80025.65
BLOM Listed11.050.55          9,22011.05
BLOM GDR11.490.70%        33,00011.5
HOLCIM14.66-1.61%        14,28214.66

 

The BLOM Stock Index

lana

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.311.250.4%            600                6,780
Audi GDR5.55.50.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 27 November 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.23100.64-0.41% -1.64%
Weighted Yield7.25%7.16%9bps 
Duration (Years)5.055.07   
5Y Bond Yield7.20%7.00%20bps 
5Y Spread*51449321bps 
10Y Bond Yield7.50%7.40%10bps 
10Y Spread*51850612bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.886.37%1
23/04/201998.256.82%20
20/05/201998.756.90%28
28/11/201997.256.94%22
09/03/202098.637.03%6
14/04/202097.257.07%7
19/06/202097.887.07%6
12/04/2021103.257.14%8
04/10/202295.757.15%13
27/01/202394.887.20%15
22/04/202496.887.27%5
04/11/202494.507.27%3
03/12/202498.507.28%0
26/02/202593.757.32%5
12/06/202593.637.37%7
28/11/202694.637.43%8
23/03/202796.007.45%8
29/11/202794.757.51%9
03/11/202893.507.53%11
26/02/203093.137.52%5
22/04/203194.637.65%8
23/03/203294.007.70%9
02/11/203593.757.70%8
23/03/203794.257.83%8

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
€/LBP               1,793.47       1,793.320.01% 
£/LBP               2,001.81       2,007.39-0.28% 
NEER                  111.82          111.560.23%-5.56%

Closing Date: 28 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *