Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,115.82 1,117.58 -0.16% -7.99%
High 1,117.65 1,118.93
Low 1,113.15 1,111.93
Volume 94,647 68,990 37.19%
Val ($) 834,427 544,316 53.30%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.09 105.09 0.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.02 -1.60%         28,000 8.07
Solidere B 7.95 -0.62%         43,483 7.9
BLOM Listed 11.06 0.09%           3,000 11.06
BLOM GDR 11.49 -0.09%         20,164 11.49

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.3 11.3 0.0%  –  –
Audi GDR 5.5 5.5 0.0%        19,408             106,750
Byblos GDR 77 77 0.0%  –  –

Source: London Stock Exchange

Closing Date: 29 November 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.81 99.56 0.26% -2.05%
Weighted Yield 7.35% 7.40% -5 bps
Duration (Years) 5.07 5.06
5Y Bond Yield 7.30% 7.30% 0 bps
5Y Spread* 521 523 -2 bps
10Y Bond Yield 7.55% 7.60% -5 bps
10Y Spread* 518 526 -8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 98.63 6.65% 0
23/04/2019 98.13 6.92% 0
20/05/2019 98.65 6.98% -1
28/11/2019 97.13 7.01% -7
09/03/2020 98.38 7.15% -6
14/04/2020 97.00 7.19% -6
19/06/2020 97.55 7.21% -7
12/04/2021 102.88 7.27% -4
04/10/2022 95.25 7.28% -3
27/01/2023 94.38 7.32% -3
22/04/2024 96.50 7.34% -8
04/11/2024 93.88 7.39% -7
03/12/2024 97.75 7.42% -7
26/02/2025 93.13 7.44% -7
12/06/2025 93.13 7.46% -9
28/11/2026 94.13 7.51% -6
23/03/2027 95.50 7.53% -6
29/11/2027 94.38 7.56% -6
03/11/2028 93.25 7.57% -5
26/02/2030 92.50 7.60% -5
22/04/2031 94.75 7.63% -6
23/03/2032 93.75 7.73% -3
02/11/2035 93.25 7.75% -3
23/03/2037 93.50 7.91% -5

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,792.27        1,794.23 -0.11%
£/LBP                2,034.52        2,038.89 -0.21%
NEER                   111.93           112.09 -0.14% -5.47%

Closing Date: 01 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *