Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,115.821,117.58-0.16%-7.99%
High1,117.651,118.93
Low1,113.151,111.93
Volume94,64768,99037.19%
Val ($)834,427544,31653.30%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.09105.090.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.02-1.60%        28,0008.07
Solidere B7.95-0.62%        43,4837.9
BLOM Listed11.060.09%          3,00011.06
BLOM GDR11.49-0.09%        20,16411.49

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.311.30.0% – –
Audi GDR5.55.50.0%       19,408            106,750
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 29 November 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.8199.560.26%-2.05%
Weighted Yield7.35%7.40%-5bps
Duration (Years)5.075.06
5Y Bond Yield7.30%7.30%0bps
5Y Spread*521523-2bps
10Y Bond Yield7.55%7.60%-5bps
10Y Spread*518526-8bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.636.65%0
23/04/201998.136.92%0
20/05/201998.656.98%-1
28/11/201997.137.01%-7
09/03/202098.387.15%-6
14/04/202097.007.19%-6
19/06/202097.557.21%-7
12/04/2021102.887.27%-4
04/10/202295.257.28%-3
27/01/202394.387.32%-3
22/04/202496.507.34%-8
04/11/202493.887.39%-7
03/12/202497.757.42%-7
26/02/202593.137.44%-7
12/06/202593.137.46%-9
28/11/202694.137.51%-6
23/03/202795.507.53%-6
29/11/202794.387.56%-6
03/11/202893.257.57%-5
26/02/203092.507.60%-5
22/04/203194.757.63%-6
23/03/203293.757.73%-3
02/11/203593.257.75%-3
23/03/203793.507.91%-5

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,792.27       1,794.23-0.11%
£/LBP               2,034.52       2,038.89-0.21%
NEER                  111.93          112.09-0.14%-5.47%

Closing Date: 01 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *