Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,115.82 | 1,117.58 | -0.16% | -7.99% |
High | 1,117.65 | 1,118.93 | ||
Low | 1,113.15 | 1,111.93 | ||
Volume | 94,647 | 68,990 | 37.19% | |
Val ($) | 834,427 | 544,316 | 53.30% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.09 | 105.09 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.02 | -1.60% | 28,000 | 8.07 |
Solidere B | 7.95 | -0.62% | 43,483 | 7.9 |
BLOM Listed | 11.06 | 0.09% | 3,000 | 11.06 |
BLOM GDR | 11.49 | -0.09% | 20,164 | 11.49 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.3 | 11.3 | 0.0% | – | – |
Audi GDR | 5.5 | 5.5 | 0.0% | 19,408 | 106,750 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.81 | 99.56 | 0.26% | -2.05% | |
Weighted Yield | 7.35% | 7.40% | -5 | bps | |
Duration (Years) | 5.07 | 5.06 | |||
5Y Bond Yield | 7.30% | 7.30% | 0 | bps | |
5Y Spread* | 521 | 523 | -2 | bps | |
10Y Bond Yield | 7.55% | 7.60% | -5 | bps | |
10Y Spread* | 518 | 526 | -8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.63 | 6.65% | 0 |
23/04/2019 | 98.13 | 6.92% | 0 |
20/05/2019 | 98.65 | 6.98% | -1 |
28/11/2019 | 97.13 | 7.01% | -7 |
09/03/2020 | 98.38 | 7.15% | -6 |
14/04/2020 | 97.00 | 7.19% | -6 |
19/06/2020 | 97.55 | 7.21% | -7 |
12/04/2021 | 102.88 | 7.27% | -4 |
04/10/2022 | 95.25 | 7.28% | -3 |
27/01/2023 | 94.38 | 7.32% | -3 |
22/04/2024 | 96.50 | 7.34% | -8 |
04/11/2024 | 93.88 | 7.39% | -7 |
03/12/2024 | 97.75 | 7.42% | -7 |
26/02/2025 | 93.13 | 7.44% | -7 |
12/06/2025 | 93.13 | 7.46% | -9 |
28/11/2026 | 94.13 | 7.51% | -6 |
23/03/2027 | 95.50 | 7.53% | -6 |
29/11/2027 | 94.38 | 7.56% | -6 |
03/11/2028 | 93.25 | 7.57% | -5 |
26/02/2030 | 92.50 | 7.60% | -5 |
22/04/2031 | 94.75 | 7.63% | -6 |
23/03/2032 | 93.75 | 7.73% | -3 |
02/11/2035 | 93.25 | 7.75% | -3 |
23/03/2037 | 93.50 | 7.91% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,792.27 | 1,794.23 | -0.11% | |
£/LBP | 2,034.52 | 2,038.89 | -0.21% | |
NEER | 111.93 | 112.09 | -0.14% | -5.47% |
Closing Date: 01 December 2017