Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,117.54 | 1,115.82 | 0.15% | -7.85% |
| High | 1,117.54 | 1,117.65 | ||
| Low | 1,116.80 | 1,113.15 | ||
| Volume | 40,738 | 94,647 | -56.96% | |
| Val ($) | 349,968 | 834,427 | -58.06% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.10 | 105.09 | 0.01% |
| Volume | 892 | – | |
| Value | 89,766 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8 | -0.25% | 6,000 | 8 |
| Solidere B | 7.85 | -1.26% | 191 | 7.85 |
| Bank Audi | 5.6 | 1.82% | 1,375 | 5.6 |
| Bank Audi GDR | 5.6 | 0.00% | 1,000 | 5.6 |
| Bank Audi Pref H | 100.6 | 0.2 | 892 | 100.63 |
| Byblos Bank – Listed | 1.57 | -1.88% | 16,500 | 1.57 |
| BLOM – Listed | 11.06 | 0.00% | 10,300 | 11.06 |
| BLOM GDR | 11.54 | 0.44 | 2,480 | 11.54 |
| HOLCIM | 14.5 | -1.09 | 2,000 | 14.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.5 | 11.3 | 1.8% | 26,060 | 299,720 |
| Audi GDR | 5.43 | 5.5 | -1.3% | 19,109 | 106,785 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 01 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.53 | 99.81 | -0.29% | -2.33% | |
| Weighted Yield | 7.39% | 7.35% | 4 | bps | |
| Duration (Years) | 5.06 | 5.07 | |||
| 5Y Bond Yield | 7.40% | 7.30% | 10 | bps | |
| 5Y Spread* | 527 | 521 | 6 | bps | |
| 10Y Bond Yield | 7.62% | 7.55% | 7 | bps | |
| 10Y Spread* | 525 | 518 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 98.63 | 6.66% | 1 |
| 23/04/2019 | 98.25 | 6.83% | -9 |
| 20/05/2019 | 98.75 | 6.91% | -7 |
| 28/11/2019 | 97.25 | 6.95% | -6 |
| 09/03/2020 | 98.38 | 7.15% | 0 |
| 14/04/2020 | 97.00 | 7.20% | 0 |
| 19/06/2020 | 97.50 | 7.24% | 2 |
| 12/04/2021 | 102.75 | 7.31% | 4 |
| 04/10/2022 | 95.00 | 7.34% | 7 |
| 27/01/2023 | 94.00 | 7.42% | 9 |
| 22/04/2024 | 95.88 | 7.47% | 13 |
| 04/11/2024 | 93.38 | 7.49% | 10 |
| 03/12/2024 | 97.25 | 7.51% | 9 |
| 26/02/2025 | 92.75 | 7.51% | 7 |
| 12/06/2025 | 92.75 | 7.53% | 7 |
| 28/11/2026 | 93.75 | 7.57% | 6 |
| 23/03/2027 | 95.00 | 7.61% | 8 |
| 29/11/2027 | 93.88 | 7.64% | 8 |
| 03/11/2028 | 92.75 | 7.64% | 7 |
| 26/02/2030 | 92.00 | 7.67% | 7 |
| 22/04/2031 | 94.25 | 7.69% | 6 |
| 23/03/2032 | 93.25 | 7.79% | 6 |
| 02/11/2035 | 92.75 | 7.81% | 6 |
| 23/03/2037 | 93.13 | 7.95% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,786.24 | 1,792.27 | -0.34% | |
| £/LBP | 2,038.89 | 2,030.60 | 0.41% | |
| NEER | 112.09 | 111.93 | 0.14% | -5.33% |
Closing Date: 04 December 2017