Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,124.351,120.900.31%-7.29%
High1,126.871,120.90
Low1,119.851,116.33
Volume2,354,290267,442780.30%
Val ($)19,002,7882,952,080543.71%


BLOM preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.41105.46-0.05%
Volume 1,5461,158
Value154,58729,992

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A80.76%      836,4968
Solidere B80.63%   1,440,6688
Bank Audi5.60.00%          1,0005.6
Bank Audi Pref J99.9-0.10%          1,48799.9
Byblos Bank – Listed1.570        26,5001.57
Byblos Bank Pref 2009102.3-0.10%              59102.3
BLOM GDR12.122.71%        46,08012.09
HOLCIM14.45-0.34          2,00014.45


The BLOM Stock
Index

1

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.8511.651.7%         2,600              30,810
Audi GDR5.55.50.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 11 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.6399.64-0.02%-2.23%
Weighted Yield7.32%7.31%0bps
Duration (Years)5.045.04
5Y Bond Yield7.25%7.30%-5bps
5Y Spread*509516-7bps
10Y Bond Yield7.60%7.60%0bps
10Y Spread*521522-1bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.856.44%0
23/04/201998.636.55%0
20/05/201999.256.55%0
28/11/201997.886.61%0
09/03/202098.756.98%0
14/04/202097.387.03%0
19/06/202098.007.03%0
12/04/2021103.007.22%0
04/10/202295.387.25%0
27/01/202394.387.33%0
22/04/202495.887.47%0
04/11/202493.387.49%0
03/12/202497.257.51%0
26/02/202592.757.52%0
12/06/202592.757.53%0
28/11/202694.007.53%-2
23/03/202795.257.57%0
29/11/202794.137.60%0
03/11/202892.637.66%2
26/02/203091.507.74%0
22/04/203193.637.77%0
23/03/203292.887.84%1
02/11/203592.007.89%3
23/03/203791.388.14%3

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,773.88       1,774.03-0.01%
£/LBP               2,014.62       2,010.550.20%
NEER                  112.34          112.300.04%-5.12%

Closing Date: 12 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *