Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,133.29 | 1,123.58 | 0.86% | -6.55% |
| High | 1,133.29 | 1,125.41 | ||
| Low | 1,121.12 | 1,123.20 | ||
| Volume | 626,059 | 377,474 | 65.85% | |
| Val ($) | 8,627,424 | 3,379,789 | 155.27% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.42 | 105.41 | 0.01% |
| Volume | 15,925 | 1,000 | |
| Value | 1,150,300 | 100,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8 | 0.50% | 32,706 | 7.99 |
| Solidere B | 7.97 | -0.37% | 2,000 | 7.97 |
| Bank Audi | 5.69 | 3.45% | 1,200 | 5.69 |
| Bank Audi GDR | 5.71 | 1.96% | 100,008 | 5.71 |
| Bank Audi Pref I | 100 | -0.10% | 8,405 | 100 |
| Bank Audi Pref J | 100 | 0.10% | 520 | 100 |
| Bank of Beirut Pref H | 25.9 | 0.00% | 6,000 | 25.9 |
| Byblos Bank – Listed | 1.58 | 0.64% | 10,000 | 1.58 |
| Byblos Bank – Preferred 2009 | 102.4 | 0.10% | 1,000 | 102.4 |
| BLOM Listed | 11.25 | -0.88% | 20,620 | 11.25 |
| BLOM GDR | 12.25 | 0.57% | 20,000 | 12.25 |
| HOLCIM | 14.47 | 0.14% | 423,600 | 14.47 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.1 | 12.3 | -1.6% | 8,974 | 110,368 |
| Audi GDR | 5.7 | 5.65 | 0.9% | 3,300 | 18,831 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.86 | 99.86 | 0.00% | -2.00% | |
| Weighted Yield | 7.26% | 7.26% | 0 | bps | |
| Duration (Years) | 5.04 | 5.04 | |||
| 5Y Bond Yield | 7.20% | 7.20% | 0 | bps | |
| 5Y Spread* | 508 | 502 | 6 | bps | |
| 10Y Bond Yield | 7.50% | 7.50% | 0 | bps | |
| 10Y Spread* | 514 | 510 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 98.85 | 6.46% | 0 |
| 23/04/2019 | 98.80 | 6.43% | 0 |
| 20/05/2019 | 99.38 | 6.46% | 0 |
| 28/11/2019 | 98.00 | 6.55% | 0 |
| 09/03/2020 | 99.00 | 6.86% | 0 |
| 14/04/2020 | 97.63 | 6.91% | 0 |
| 19/06/2020 | 98.25 | 6.92% | 0 |
| 12/04/2021 | 103.13 | 7.17% | 0 |
| 04/10/2022 | 95.75 | 7.16% | 0 |
| 27/01/2023 | 94.75 | 7.24% | 0 |
| 22/04/2024 | 96.13 | 7.42% | 0 |
| 04/11/2024 | 93.63 | 7.45% | 0 |
| 03/12/2024 | 97.63 | 7.44% | 0 |
| 26/02/2025 | 93.13 | 7.45% | 0 |
| 12/06/2025 | 93.13 | 7.46% | 0 |
| 28/11/2026 | 94.25 | 7.49% | 0 |
| 23/03/2027 | 95.50 | 7.53% | 0 |
| 29/11/2027 | 94.50 | 7.54% | 0 |
| 03/11/2028 | 93.00 | 7.61% | 0 |
| 26/02/2030 | 91.75 | 7.70% | 0 |
| 22/04/2031 | 94.00 | 7.73% | 0 |
| 23/03/2032 | 93.00 | 7.82% | 0 |
| 02/11/2035 | 92.00 | 7.89% | 0 |
| 23/03/2037 | 91.25 | 8.16% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.45 | 1,782.62 | -0.18% | |
| £/LBP | 2,020.35 | 2,022.76 | -0.12% | |
| NEER | 112.20 | 112.51 | -0.27% | -5.24% |
Closing Date: 14 December 2017