Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,137.88 | 1,136.40 | 0.13% | -6.17% |
| High | 1,138.20 | 1,136.40 | ||
| Low | 1,132.20 | 1,122.30 | ||
| Volume | 37,366 | 153,059 | -75.59% | |
| Val ($) | 357,123 | 1,059,509 | -66.29% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.42 | 105.42 | 0.00% |
| Volume | – | 1,595 | |
| Value | – | 159,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.01 | 0.63% | 14,125 | 8.01 |
| Solidere B | 8.09 | 1.89% | 3,934 | 8.09 |
| Byblos Bank – Listed | 1.56 | – | 1,507 | 1.56 |
| BLOM GDR | 12.39 | 0.73% | 7,800 | 12.39 |
| BLOM Listed | 11.35 | 0.27% | 10,000 | 11.35 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.35 | 12.35 | 0.0% | 11,373 | 140,456 |
| Audi GDR | 5.75 | 5.7 | 0.9% | 2,500 | 14,375 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 15 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.51 | 100.39 | 0.12% | -1.36% | |
| Weighted Yield | 7.08% | 7.11% | -3 | bps | |
| Duration (Years) | 5.04 | 5.04 | |||
| 5Y Bond Yield | 7.00% | 7.10% | -10 | bps | |
| 5Y Spread* | 484 | 496 | -12 | bps | |
| 10Y Bond Yield | 7.50% | 7.50% | 0 | bps | |
| 10Y Spread* | 515 | 515 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.25 | 6.00% | 0 |
| 23/04/2019 | 99.13 | 6.17% | 0 |
| 20/05/2019 | 99.75 | 6.18% | 0 |
| 28/11/2019 | 98.63 | 6.20% | -7 |
| 09/03/2020 | 99.25 | 6.74% | 0 |
| 14/04/2020 | 98.00 | 6.74% | 0 |
| 19/06/2020 | 98.63 | 6.75% | 0 |
| 12/04/2021 | 104.00 | 6.88% | -8 |
| 04/10/2022 | 96.63 | 6.93% | -3 |
| 27/01/2023 | 95.75 | 7.00% | -6 |
| 22/04/2024 | 97.00 | 7.25% | -5 |
| 04/11/2024 | 94.50 | 7.28% | -2 |
| 03/12/2024 | 98.50 | 7.28% | -2 |
| 26/02/2025 | 94.00 | 7.28% | -2 |
| 12/06/2025 | 94.00 | 7.30% | -5 |
| 28/11/2026 | 95.00 | 7.37% | -4 |
| 23/03/2027 | 96.38 | 7.39% | -8 |
| 29/11/2027 | 95.13 | 7.45% | -4 |
| 03/11/2028 | 93.50 | 7.53% | 0 |
| 26/02/2030 | 92.25 | 7.64% | 0 |
| 22/04/2031 | 94.25 | 7.69% | 0 |
| 23/03/2032 | 92.88 | 7.84% | 8 |
| 02/11/2035 | 92.25 | 7.86% | 0 |
| 23/03/2037 | 92.00 | 8.07% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.91 | 1,771.01 | 0.50% | |
| £/LBP | 2,021.56 | 2,008.29 | 0.66% | |
| NEER | 112.26 | 112.25 | 0.01% | -5.19% |
Closing Date: 18 December 2017