Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,139.15 | 1,137.88 | 0.11% | -6.07% |
| High | 1,141.65 | 1,138.20 | ||
| Low | 1,130.12 | 1,132.20 | ||
| Volume | 352,180 | 37,366 | 842.51% | |
| Val ($) | 3,997,056 | 357,123 | 1019.24% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.42 | 105.42 | 0.00% |
| Volume | 1,000 | – | |
| Value | 102,407 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.01 | – | 5,908 | 8.01 |
| Solidere B | 7.94 | -1.85% | 17,522 | 7.94 |
| Byblos Bank Preferred 2009 | 102.4 | – | 2,285 | 102.4 |
| Bank Audi | 5.75 | 0.17% | 8,000 | 5.75 |
| Bank Audi GDR | 5.7 | -0.17% | 1,000 | 5.7 |
| BLOM GDR | 12.45 | 0.48% | 13,885 | 12.45 |
| BLOM Listed | 11.45 | 0.88% | 303,580 | 11.45 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.45 | 12.35 | 0.8% | 22,872 | 284,756 |
| Audi GDR | 5.7 | 5.75 | -0.9% | 7,402 | 42,191 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.50 | 100.51 | -0.01% | -1.37% | |
| Weighted Yield | 7.08% | 7.08% | 0 | bps | |
| Duration (Years) | 5.03 | 5.04 | |||
| 5Y Bond Yield | 7.10% | 7.00% | 10 | bps | |
| 5Y Spread* | 493 | 484 | 9 | bps | |
| 10Y Bond Yield | 7.48% | 7.50% | -2 | bps | |
| 10Y Spread* | 509 | 515 | -6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.25 | 6.01% | 1 |
| 23/04/2019 | 99.25 | 6.08% | -9 |
| 20/05/2019 | 99.88 | 6.08% | -10 |
| 28/11/2019 | 98.75 | 6.14% | -6 |
| 09/03/2020 | 99.38 | 6.67% | -6 |
| 14/04/2020 | 98.13 | 6.68% | -6 |
| 19/06/2020 | 98.75 | 6.70% | -5 |
| 12/04/2021 | 103.88 | 6.92% | 4 |
| 04/10/2022 | 96.50 | 6.97% | 3 |
| 27/01/2023 | 95.13 | 7.15% | 15 |
| 22/04/2024 | 96.75 | 7.30% | 5 |
| 04/11/2024 | 94.38 | 7.30% | 2 |
| 03/12/2024 | 98.38 | 7.30% | 2 |
| 26/02/2025 | 93.88 | 7.31% | 2 |
| 12/06/2025 | 93.88 | 7.33% | 2 |
| 28/11/2026 | 94.88 | 7.39% | 2 |
| 23/03/2027 | 96.38 | 7.39% | 0 |
| 29/11/2027 | 95.13 | 7.45% | 0 |
| 03/11/2028 | 93.50 | 7.53% | 0 |
| 26/02/2030 | 92.38 | 7.62% | -2 |
| 22/04/2031 | 94.38 | 7.68% | -2 |
| 23/03/2032 | 93.25 | 7.79% | -5 |
| 02/11/2035 | 92.50 | 7.84% | -3 |
| 23/03/2037 | 92.25 | 8.05% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,780.51 | 1,775.99 | 0.25% | |
| £/LBP | 2,012.81 | 2,017.04 | -0.21% | |
| NEER | 112.25 | 112.26 | -0.01% | -5.20% |
Closing Date: 19 December 2017