Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,146.05 | 1,140.44 | 0.49% | -5.50% |
| High | 1,146.68 | 1,141.16 | ||
| Low | 1,138.76 | 1,136.82 | ||
| Volume | 222,486 | 76,420 | 191.14% | |
| Val ($) | 3,932,723 | 621,203 | 533.08% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.40 | 105.42 | -0.02% |
| Volume | 27,440 | 300 | |
| Value | 2,456,795 | 30,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.2 | 4.19% | 66,130 | 8.16 |
| Solidere B | 8.14 | 2.91% | 18,892 | 8.12 |
| Bank Audi Preferred I | 99.95 | -0.05% | 18,580 | 99.95 |
| Bank Audi Preferred J | 99.95 | -0.05% | 5,000 | 99.95 |
| Bank of Beirut Preferred H | 25.9 | – | 3,860 | 25.9 |
| Byblos Bank | 1.56 | – | 50,000 | 1.56 |
| BLOM Listed | 11.52 | 0.17% | 46,615 | 11.52 |
| BLOM GDR | 12.51 | 0.08% | 13,200 | 12.51 |
| HOLCIM | 14.46 | – | 209 | 14.46 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.5 | 12.45 | 0.4% | 15,000 | 187,500 |
| Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.60 | 100.60 | 0.00% | -1.27% | |
| Weighted Yield | 7.05% | 7.05% | 0 | bps | |
| Duration (Years) | 5.03 | 5.03 | |||
| 5Y Bond Yield | 7.00% | 7.00% | 0 | bps | |
| 5Y Spread* | 476 | 477 | -1 | bps | |
| 10Y Bond Yield | 7.45% | 7.45% | 0 | bps | |
| 10Y Spread* | 496 | 499 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.25 | 6.01% | 0 |
| 23/04/2019 | 99.25 | 6.08% | 0 |
| 20/05/2019 | 99.88 | 6.09% | 0 |
| 28/11/2019 | 98.75 | 6.14% | 0 |
| 09/03/2020 | 99.50 | 6.61% | 0 |
| 14/04/2020 | 98.25 | 6.62% | 0 |
| 19/06/2020 | 98.88 | 6.64% | 0 |
| 12/04/2021 | 104.13 | 6.83% | 0 |
| 04/10/2022 | 96.75 | 6.91% | 0 |
| 27/01/2023 | 95.50 | 7.06% | 0 |
| 22/04/2024 | 96.88 | 7.27% | 0 |
| 04/11/2024 | 94.50 | 7.28% | 0 |
| 03/12/2024 | 98.50 | 7.28% | 0 |
| 26/02/2025 | 94.00 | 7.28% | 0 |
| 12/06/2025 | 94.00 | 7.30% | 0 |
| 28/11/2026 | 95.13 | 7.35% | 0 |
| 23/03/2027 | 96.38 | 7.39% | 0 |
| 29/11/2027 | 95.13 | 7.45% | 0 |
| 03/11/2028 | 93.50 | 7.53% | 0 |
| 26/02/2030 | 92.25 | 7.64% | 0 |
| 22/04/2031 | 94.25 | 7.70% | 0 |
| 23/03/2032 | 93.25 | 7.79% | 0 |
| 02/11/2035 | 92.50 | 7.84% | 0 |
| 23/03/2037 | 92.25 | 8.05% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,787.29 | 1,789.25 | -0.11% | |
| £/LBP | 2,013.57 | 2,015.98 | -0.12% | |
| NEER | 111.80 | 111.87 | -0.06% | -5.58% |
Closing Date: 21 December 2017