Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,142.601,140.840.15%-5.78%
High1,142.601,143.51
Low1,140.841,139.66
Volume8,660311,927-97.22%
Val ($)260,2794,194,671-93.80%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.21105.030.17%
Volume 1,8307,824
Value186,259789,568

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.011.01%          1,4898.01
Solidere B8.011.14%          2,3338.01
Bank Audi Preferred I99.95            83099.95
BEMO Preferred 2013103.33.82%          1,000103.3
BLOM GDR12.70.08%              6312.7
HOLCIM14.470.07%          2,94514.47

 

The BLOM Stock Index

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.50.8%       11,000            138,600
Audi GDR5.855.850.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 27 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.89100.890.00%-0.99%
Weighted Yield6.93%6.93%0bps
Duration (Years)5.015.02
5Y Bond Yield6.90%6.90%0bps
5Y Spread*4654641bps
10Y Bond Yield7.43%7.45%-2bps
10Y Spread*496-248744bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.755.44%0
23/04/201999.635.79%0
20/05/2019100.255.81%0
28/11/201999.255.87%0
09/03/2020100.006.37%0
14/04/202098.636.45%0
19/06/202099.136.54%0
12/04/2021104.506.70%0
04/10/202297.136.81%0
27/01/202395.757.01%0
22/04/202497.507.15%0
04/11/202495.007.18%0
03/12/202498.757.23%0
26/02/202594.257.24%0
12/06/202594.257.26%0
28/11/202695.387.31%0
23/03/202796.507.38%0
29/11/202795.257.43%0
03/11/202893.637.52%0
26/02/203092.007.67%0
22/04/203194.137.71%0
23/03/203293.387.77%0
02/11/203592.507.84%0
23/03/203792.508.02%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,801.01       1,792.270.49%
£/LBP               2,025.93       2,020.200.28%
NEER                  111.31          111.55-0.22%-5.99%

Closing Date: 28 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *