Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,161.431,161.91-0.04%-4.23%
High1,164.141,165.75
Low1,158.351,144.19
Volume59,091106,295-44.41%
Val ($)603,365701,044-13.93%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.40105.410.94%
Volume 2,950
Value213,250

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.05-0.74%          4,3788
Solidere B7.94-3.64%          1,0967.94
Bank Audi GDRs5.92.61%          1,0005.9
Bank Audi Preferred I1000.05%            250100
Bank of Beirut Preferred K25.751.58%          1,20025.75
Byblos Bank Listed Shares1.59-0.62%        26,6671.59
Byblos Bank Preferred 2009104.92.84%          1,500104.9
BLOM Bank Listed Shares11.70.26%        12,00011.7
BLOM Bank GDR12.7-0.39%          1,00012.7
HOLCIM14.50.28%        10,00014.5

 

The BLOM Stock Index

aa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.7-0.8%         3,616              45,561
Audi GDR5.715.710.0% – –
Byblos GDR7677-1.3%              40                3,040

Source: London Stock Exchange

Closing Date: 4 January 2018

BLOM BOND INDEX: Last Session’s Performance

 

 LastPreviousChangeY-t-D Change
BBI102.70101.511.17%0.79%
Weighted Yield6.52%6.80%-28bps
Duration (Years)5.025.00
5Y Bond Yield6.52%6.80%-28bps
5Y Spread*425455-30bps
10Y Bond Yield7.12%7.35%-23bps
10Y Spread*466491-25bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 January 2018

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.755.44%0
23/04/2019100.005.49%-20
20/05/2019100.635.51%-19
28/11/201999.635.65%-14
09/03/2020100.256.25%-6
14/04/202098.886.33%-12
19/06/202099.506.37%-16
12/04/2021105.006.52%-13
04/10/202297.506.72%-6
27/01/202396.386.86%-12
22/04/202498.137.02%-8
04/11/202495.757.04%-9
03/12/202499.507.09%-9
26/02/202594.757.15%-7
12/06/202594.757.17%-7
28/11/202696.007.22%-8
23/03/202797.137.28%-8
29/11/202795.887.34%-6
03/11/202894.257.43%-9
26/02/203093.007.54%-10
22/04/203195.007.60%-8
23/03/203294.387.65%-9
02/11/203594.007.67%-11
23/03/203794.257.83%-12

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,816.99       1,819.10-0.12%
£/LBP               2,041.76       2,042.81-0.05%
NEER                  110.50          110.480.02%-6.68%

Closing Date: 5 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *