Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,157.74 | 1,161.43 | -0.32% | -4.53% |
High | 1,157.74 | 1,164.14 | ||
Low | 1,156.30 | 1,158.35 | ||
Volume | 190,356 | 59,091 | 222.14% | |
Val ($) | 968,867 | 603,365 | 60.58% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.28 | 106.40 | 0.83% |
Volume | 1,000 | 2,950 | |
Value | 104,900 | 213,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.01 | -0.50% | 77,009 | 8.17 |
Bank Audi GDR | 5.76 | -2.37% | 1,000 | 5.76 |
Byblos Bank – Listed | 1.53 | -3.77% | 106,000 | 1.54 |
Byblos Bank – Pref 2008 | 104.9 | 3.25% | 1,000 | 104.9 |
BLOM – Listed | 11.75 | 0.43% | 2,470 | 11.75 |
BLOM GDR | 12.8 | 0.79% | 2,877 | 12.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.7 | 0.0% | – | – |
Audi GDR | 5.75 | 5.71 | 0.7% | 20,300 | 116,727 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 5 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.14 | 102.70 | 0.43% | 1.22% | |
Weighted Yield | 6.43% | 6.52% | -9 | bps | |
Duration (Years) | 5.02 | 5.02 | |||
5Y Bond Yield | 6.30% | 6.52% | -22 | bps | |
5Y Spread* | 401 | 425 | -24 | bps | |
10Y Bond Yield | 6.95% | 7.12% | -17 | bps | |
10Y Spread* | 448 | 466 | -18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.31 | 4.77% | -68 |
23/04/2019 | 100.38 | 5.19% | -31 |
20/05/2019 | 101.00 | 5.23% | -28 |
28/11/2019 | 100.13 | 5.37% | -28 |
09/03/2020 | 101.13 | 5.81% | -43 |
14/04/2020 | 99.88 | 5.85% | -48 |
19/06/2020 | 100.25 | 6.04% | -33 |
12/04/2021 | 105.75 | 6.27% | -25 |
04/10/2022 | 98.63 | 6.44% | -28 |
27/01/2023 | 97.63 | 6.56% | -30 |
22/04/2024 | 99.13 | 6.82% | -20 |
04/11/2024 | 96.63 | 6.87% | -17 |
03/12/2024 | 100.50 | 6.91% | -18 |
26/02/2025 | 96.00 | 6.92% | -23 |
12/06/2025 | 96.00 | 6.95% | -23 |
28/11/2026 | 97.13 | 7.04% | -18 |
23/03/2027 | 98.50 | 7.07% | -21 |
29/11/2027 | 97.50 | 7.10% | -24 |
03/11/2028 | 96.25 | 7.15% | -28 |
26/02/2030 | 94.63 | 7.32% | -21 |
22/04/2031 | 96.75 | 7.39% | -22 |
23/03/2032 | 96.25 | 7.43% | -22 |
02/11/2035 | 95.75 | 7.48% | -19 |
23/03/2037 | 96.50 | 7.60% | -23 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,804.78 | 1,813.22 | -0.47% | |
£/LBP | 2,042.06 | 2,045.38 | -0.16% | |
NEER | 111.00 | 110.50 | 0.45% | -6.26% |
Closing Date: 8 January 2018