Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,160.161,157.740.21%-4.33%
High1,160.431,157.74
Low1,156.101,156.30
Volume92,315190,356-51.50%
Val ($)993,412968,8672.53%


BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.39107.280.10%
Volume 2,2051,000
Value220,550104,900

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.091.00%        65,2088.03
Solidere B8.091.89%          7,4028.09
BLC Bank Pref D1011.00%              50101
Bank Audi GDR5.770.17%          5,0005.77
Bank Audi Pref I1000.00%          1,155100
Bank Audi Pref J1000.05%          1,000100
BLOM GDR12.830.23%        12,50012.83

 

The BLOM Stock Index

er

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.812.70.8%       23,023            294,694
Audi GDR5.855.751.7%         2,000              11,700
Byblos GDR76760.0% – –

Source: London Stock Exchange

Closing Date: 08 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.84103.14-0.30%0.92%
Weighted Yield6.50%6.43%7bps
Duration (Years)5.015.02
5Y Bond Yield6.30%6.30%0bps
5Y Spread*4014010bps
10Y Bond Yield7.02%6.95%7bps
10Y Spread*4534485bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.254.84%7
23/04/2019100.385.19%0
20/05/2019101.005.23%-1
28/11/2019100.255.31%-7
09/03/2020101.135.81%0
14/04/202099.885.85%0
19/06/2020100.256.04%0
12/04/2021105.886.22%-5
04/10/202298.756.41%-3
27/01/202397.506.59%3
22/04/202499.386.77%-5
04/11/202497.006.80%-7
03/12/2024101.006.81%-9
26/02/202596.256.87%-5
12/06/202596.136.92%-2
28/11/202697.387.00%-4
23/03/202798.637.05%-2
29/11/202797.757.07%-4
03/11/202896.387.13%-2
26/02/203094.757.31%-2
22/04/203197.007.36%-3
23/03/203296.507.40%-3
02/11/203596.257.43%-5
23/03/203796.507.60%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25      1,514.25 –
€/LBP               1,797.84      1,804.18-0.35%
£/LBP               2,040.55      2,045.38-0.24%
NEER                  111.00         111.000.00%-6.25%

Closing Date: 9 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *