Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.16 | 1,157.74 | 0.21% | -4.33% |
High | 1,160.43 | 1,157.74 | ||
Low | 1,156.10 | 1,156.30 | ||
Volume | 92,315 | 190,356 | -51.50% | |
Val ($) | 993,412 | 968,867 | 2.53% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.39 | 107.28 | 0.10% |
Volume | 2,205 | 1,000 | |
Value | 220,550 | 104,900 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.09 | 1.00% | 65,208 | 8.03 |
Solidere B | 8.09 | 1.89% | 7,402 | 8.09 |
BLC Bank Pref D | 101 | 1.00% | 50 | 101 |
Bank Audi GDR | 5.77 | 0.17% | 5,000 | 5.77 |
Bank Audi Pref I | 100 | 0.00% | 1,155 | 100 |
Bank Audi Pref J | 100 | 0.05% | 1,000 | 100 |
BLOM GDR | 12.83 | 0.23% | 12,500 | 12.83 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.8 | 12.7 | 0.8% | 23,023 | 294,694 |
Audi GDR | 5.85 | 5.75 | 1.7% | 2,000 | 11,700 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 08 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.84 | 103.14 | -0.30% | 0.92% | |
Weighted Yield | 6.50% | 6.43% | 7 | bps | |
Duration (Years) | 5.01 | 5.02 | |||
5Y Bond Yield | 6.30% | 6.30% | 0 | bps | |
5Y Spread* | 401 | 401 | 0 | bps | |
10Y Bond Yield | 7.02% | 6.95% | 7 | bps | |
10Y Spread* | 453 | 448 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.25 | 4.84% | 7 |
23/04/2019 | 100.38 | 5.19% | 0 |
20/05/2019 | 101.00 | 5.23% | -1 |
28/11/2019 | 100.25 | 5.31% | -7 |
09/03/2020 | 101.13 | 5.81% | 0 |
14/04/2020 | 99.88 | 5.85% | 0 |
19/06/2020 | 100.25 | 6.04% | 0 |
12/04/2021 | 105.88 | 6.22% | -5 |
04/10/2022 | 98.75 | 6.41% | -3 |
27/01/2023 | 97.50 | 6.59% | 3 |
22/04/2024 | 99.38 | 6.77% | -5 |
04/11/2024 | 97.00 | 6.80% | -7 |
03/12/2024 | 101.00 | 6.81% | -9 |
26/02/2025 | 96.25 | 6.87% | -5 |
12/06/2025 | 96.13 | 6.92% | -2 |
28/11/2026 | 97.38 | 7.00% | -4 |
23/03/2027 | 98.63 | 7.05% | -2 |
29/11/2027 | 97.75 | 7.07% | -4 |
03/11/2028 | 96.38 | 7.13% | -2 |
26/02/2030 | 94.75 | 7.31% | -2 |
22/04/2031 | 97.00 | 7.36% | -3 |
23/03/2032 | 96.50 | 7.40% | -3 |
02/11/2035 | 96.25 | 7.43% | -5 |
23/03/2037 | 96.50 | 7.60% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,797.84 | 1,804.18 | -0.35% | |
£/LBP | 2,040.55 | 2,045.38 | -0.24% | |
NEER | 111.00 | 111.00 | 0.00% | -6.25% |
Closing Date: 9 January 2018