Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,154.161,160.16-0.52%-4.83%
High1,164.711,160.43
Low1,149.451,156.10
Volume538,08992,315482.88%
Val ($)4,167,778993,412319.54%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.70107.390.29%
Volume 72,4842,205
Value1,891,668220,550

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.250.49%      169,1888.19
Solidere B8.07-0.25%          3,0918.07
Bank Audi5.75-4.01%          9,2455.75
Bank Audi Pref J1000.00%            250100
Bank of Beirut Pref H25.90.00%          2,78225.9
Bank of Beirut Pref I25.851.37%        28,92025.85
Bank of Beirut Pref J25.850.78%        37,13225.84
Bank of Beirut Pref K25.750.00%          3,40025.75
Byblos Bank-Listed Shares1.64.58%      250,2021.6
BLOM-Listed Shares11.7-0.43%          1,00011.7
BLOM GDR12.880.39%        30,62912.88
CB (N)2.270.89%          2,2502.27


The BLOM Stock Index

ww

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.812.80.0%       11,256            144,077
Audi GDR5.95.850.9%       18,659            110,088
Byblos GDR76760.0%               –   –

 Source: London Stock Exchange  

Closing Date: 09 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.80102.84-0.04%0.88%
Weighted Yield6.50%6.50%0bps
Duration (Years)5.005.01
5Y Bond Yield6.25%6.30%-5bps
5Y Spread*392401-9bps
10Y Bond Yield7.02%7.02%0bps
10Y Spread*447453-6bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.134.98%15
23/04/2019100.385.18%0
20/05/2019101.005.22%0
28/11/2019100.195.34%3
09/03/2020101.385.68%-12
14/04/2020100.005.80%-6
19/06/2020100.505.93%-11
12/04/2021106.256.10%-12
04/10/202298.756.41%0
27/01/202397.506.59%0
22/04/202499.136.82%5
04/11/202496.756.85%5
03/12/2024100.756.86%5
26/02/202596.006.92%5
12/06/202596.006.95%2
28/11/202697.387.00%0
23/03/202798.757.03%-2
29/11/202797.757.07%0
03/11/202896.007.19%5
26/02/203094.507.34%3
22/04/203196.757.39%3
23/03/203296.257.43%3
02/11/203596.007.46%3
23/03/203796.007.65%5

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25      1,514.25 –
€/LBP               1,810.06      1,799.500.59%
£/LBP               2,043.57      2,041.000.13%
NEER                  110.13         111.00-0.79%-6.99%

 Closing Date: 10 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *