Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 09 January 2018 BLOM BOND INDEX: Last Session’s Performance Closing Date: 09 January 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 10 January 2018 Last Previous % Change Y-t-D Change BSI 1,154.16 1,160.16 -0.52% -4.83% High 1,164.71 1,160.43 Low 1,149.45 1,156.10 Volume 538,089 92,315 482.88% Val ($) 4,167,778 993,412 319.54% Last Previous Change BPSI 107.70 107.39 0.29% Volume 72,484 2,205 Value 1,891,668 220,550 Last Price ($) % Change Volume VWAP ($) Solidere A 8.25 0.49% 169,188 8.19 Solidere B 8.07 -0.25% 3,091 8.07 Bank Audi 5.75 -4.01% 9,245 5.75 Bank Audi Pref J 100 0.00% 250 100 Bank of Beirut Pref H 25.9 0.00% 2,782 25.9 Bank of Beirut Pref I 25.85 1.37% 28,920 25.85 Bank of Beirut Pref J 25.85 0.78% 37,132 25.84 Bank of Beirut Pref K 25.75 0.00% 3,400 25.75 Byblos Bank-Listed Shares 1.6 4.58% 250,202 1.6 BLOM-Listed Shares 11.7 -0.43% 1,000 11.7 BLOM GDR 12.88 0.39% 30,629 12.88 CB (N) 2.27 0.89% 2,250 2.27
The BLOM Stock Index
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.8 12.8 0.0% 11,256 144,077 Audi GDR 5.9 5.85 0.9% 18,659 110,088 Byblos GDR 76 76 0.0% – – Last Previous Change Y-t-D Change BBI 102.80 102.84 -0.04% 0.88% Weighted Yield 6.50% 6.50% 0 bps Duration (Years) 5.00 5.01 5Y Bond Yield 6.25% 6.30% -5 bps 5Y Spread* 392 401 -9 bps 10Y Bond Yield 7.02% 7.02% 0 bps 10Y Spread* 447 453 -6 bps
*between Lebanese Eurobonds and US Treasuries Price Yield Yield Change 12/11/2018 100.13 4.98% 15 23/04/2019 100.38 5.18% 0 20/05/2019 101.00 5.22% 0 28/11/2019 100.19 5.34% 3 09/03/2020 101.38 5.68% -12 14/04/2020 100.00 5.80% -6 19/06/2020 100.50 5.93% -11 12/04/2021 106.25 6.10% -12 04/10/2022 98.75 6.41% 0 27/01/2023 97.50 6.59% 0 22/04/2024 99.13 6.82% 5 04/11/2024 96.75 6.85% 5 03/12/2024 100.75 6.86% 5 26/02/2025 96.00 6.92% 5 12/06/2025 96.00 6.95% 2 28/11/2026 97.38 7.00% 0 23/03/2027 98.75 7.03% -2 29/11/2027 97.75 7.07% 0 03/11/2028 96.00 7.19% 5 26/02/2030 94.50 7.34% 3 22/04/2031 96.75 7.39% 3 23/03/2032 96.25 7.43% 3 02/11/2035 96.00 7.46% 3 23/03/2037 96.00 7.65% 5 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,810.06 1,799.50 0.59% £/LBP 2,043.57 2,041.00 0.13% NEER 110.13 111.00 -0.79% -6.99%