Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,169.161,167.660.13%-3.59%
High1,169.501,175.20  
Low1,166.991,167.49  
Volume53,31863,407-15.91% 
Val ($)651,366851,252-23.48% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.69107.25-0.52%
Volume 2,75011,726 
Value284,375373,892 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.091.00%        26,2688.09
Solidere B8.182.12%          1,2008.18
Bank Audi GDR5.950.00%        20,0005.95
Byblos Bank Pref 2008102.1-2.67%            750102.1
Byblos Bank Pref 2009103.90.68%          2,000103.9
HOLCIM15.480.00%            10015.48

 

The BLOM Stock Index

 44

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.812.80.0%         1,100              14,080
Audi GDR5.95.90.0%         5,861              34,528
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 18 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.33103.42-0.08% 2.25%
Weighted Yield6.38%6.36%2bps 
Duration (Years)4.984.99   
5Y Bond Yield6.00%5.95%5bps 
5Y Spread*3573561bps 
10Y Bond Yield6.94%6.90%4bps 
10Y Spread*432433-1bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.065.06%9
23/04/2019100.315.24%6
20/05/2019100.945.26%4
28/11/2019100.135.37%3
09/03/2020101.755.49%0
14/04/2020100.195.70%3
19/06/2020100.885.75%5
12/04/2021106.755.92%8
04/10/2022100.006.10%0
27/01/202399.006.23%-3
22/04/2024100.386.57%0
04/11/202498.006.62%0
03/12/2024101.636.70%0
26/02/202596.756.78%2
12/06/202596.756.82%2
28/11/202698.006.90%2
23/03/202799.256.96%2
29/11/202798.386.98%2
03/11/202896.757.08%0
26/02/203094.757.31%2
22/04/203196.757.39%0
23/03/203296.257.43%3
02/11/203596.137.44%0
23/03/203796.507.60%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,513.50      1,514.25-0.05% 
€/LBP               1,848.20      1,845.030.17% 
£/LBP               2,091.81      2,094.67-0.14% 
NEER                  109.54         109.80-0.24%-7.49%

 

Closing Date: 19 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *