Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,182.37 | 1,180.80 | 0.13% | -2.50% |
High | 1,182.97 | 1,181.54 | ||
Low | 1,179.65 | 1,179.52 | ||
Volume | 344,446 | 489,696 | -29.66% | |
Val ($) | 1,211,243 | 1,064,588 | 13.78% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.36 | 106.36 | 0.00% |
Volume | 5,859 | – | |
Value | 151,455 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.14 | 1.37% | 45,970 | 8.1 |
Solidere B | 8.12 | 1.37% | 36,027 | 8.12 |
Bank Audi GDR | 5.95 | – | 10,000 | 5.95 |
Bank of Beirut Preferred I | 25.85 | – | 5,859 | 25.85 |
BEMO Listed Shares | 1.17 | – | 242,590 | 1.17 |
BLOM GDR | 12.85 | -0.31% | 4,000 | 12.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.8 | 12.8 | 0.0% | 17,568 | 224,889 |
Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.14 | 102.97 | 0.17% | 2.06% | |
Weighted Yield | 6.20% | 6.46% | -26 | bps | |
Duration (Years) | 5.17 | 4.97 | |||
5Y Bond Yield | 6.05% | 6.05% | 0 | bps | |
5Y Spread* | 362 | 359 | 3 | bps | |
10Y Bond Yield | 6.96% | 7.02% | -6 | bps | |
10Y Spread* | 433 | 436 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.25 | 5.28% | -5 |
20/05/2019 | 100.88 | 5.30% | -6 |
28/11/2019 | 100.00 | 5.45% | -7 |
09/03/2020 | 101.50 | 5.61% | 0 |
14/04/2020 | 100.13 | 5.73% | -6 |
19/06/2020 | 100.75 | 5.81% | 0 |
12/04/2021 | 106.63 | 5.95% | 0 |
04/10/2022 | 99.75 | 6.16% | 0 |
27/01/2023 | 98.88 | 6.26% | -3 |
22/04/2024 | 100.13 | 6.62% | -3 |
04/11/2024 | 97.75 | 6.67% | -2 |
03/12/2024 | 101.50 | 6.72% | -5 |
26/02/2025 | 96.63 | 6.81% | -7 |
12/06/2025 | 96.63 | 6.84% | -7 |
28/11/2026 | 97.88 | 6.92% | -4 |
23/03/2027 | 98.88 | 7.02% | -6 |
29/11/2027 | 97.75 | 7.07% | -5 |
03/11/2028 | 96.13 | 7.17% | -2 |
26/02/2030 | 94.50 | 7.34% | -2 |
22/04/2031 | 96.63 | 7.40% | -2 |
23/03/2032 | 96.13 | 7.45% | -2 |
02/11/2035 | 95.63 | 7.50% | 0 |
23/03/2037 | 96.63 | 7.58% | -6 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,859.80 | 1,853.92 | 0.32% | |
£/LBP | 2,132.81 | 2,110.50 | 1.06% | |
NEER | 109.59 | 109.60 | -0.01% | -7.45% |
Closing Date: 24 January 2018