Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,176.24 1,163.25 1.12% -3.01%
High 1,176.24 1,164.32
Low 1,170.15 1,160.25
Volume 156,844 109,348 43.44%
Val ($) 1,480,632 890,333 66.30%

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.36 106.36 0.00%
Volume 1,000 1,100
Value 99,950 507,505

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.28 0.73%         88,328 8.17
Solidere B 8.3 1.84%         40,568 8.23
Bank Audi Pref J 99.95 0.00%           1,000 99.95
BLOM Listed 12 4.35%           1,500 12
BLOM GDR 12.93 0.23%         23,323 12.93
CB (N) 2.56 12.78%           2,125 2.56

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 13 12.9 0.8%        13,300             172,900
Audi GDR 5.9 5.9 0.0%  –  –
Byblos GDR 76 76 0.0%                –  –

Source: London Stock Exchange

Closing Date: 26 January 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.20 103.14 0.06% 2.11%
Weighted Yield 6.49% 6.50% -1 bps
Duration (Years) 5.16 5.16
5Y Bond Yield 6.00% 6.05% -5 bps
5Y Spread* 353 364 -11 bps
10Y Bond Yield 6.96% 6.96% 0 bps
10Y Spread* 430 433 -3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 100.13 5.38% 0
20/05/2019 100.75 5.39% 0
28/11/2019 99.80 5.56% 5
09/03/2020 101.35 5.69% 1
14/04/2020 100.10 5.75% 1
19/06/2020 100.75 5.81% 0
12/04/2021 106.88 5.86% -4
04/10/2022 100.13 6.07% -3
27/01/2023 98.88 6.26% 3
22/04/2024 100.13 6.62% 0
04/11/2024 97.88 6.64% -2
03/12/2024 101.50 6.72% -2
26/02/2025 96.38 6.85% 2
12/06/2025 96.38 6.88% 2
28/11/2026 97.75 6.94% 2
23/03/2027 98.88 7.02% 0
29/11/2027 97.88 7.05% -2
03/11/2028 96.13 7.17% 2
26/02/2030 94.88 7.29% -5
22/04/2031 96.88 7.37% -3
23/03/2032 96.38 7.42% -3
02/11/2035 95.88 7.47% -4
23/03/2037 96.75 7.57% -3

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25       1,514.25  –
€/LBP                1,863.12       1,873.37 -0.55%
£/LBP                2,121.81       2,134.62 -0.60%
NEER                   108.82          108.48 0.31% -8.10%

Closing Date: 29 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *