Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,184.12 1,176.24 0.67% -2.36%
High 1,194.10 1,176.24
Low 1,173.79 1,170.15
Volume 641,195 156,844 308.81%
Val ($) 6,381,840 1,480,632 331.02%

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.44 106.36 0.08%
Volume 1,390 1,000
Value 143,170 99,950

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.75 5.68%       344,665 8.68
Solidere B 8.71 4.94%         75,760 8.46
Bank Audi GDR 5.94 1.37%           2,030 5.94
Byblos Bank – Listed 1.6 -1.23%           3,400 1.6
Byblos Bank Pref 2009 103 0.29%           1,390 103
BLOM Listed 12 0.00%       193,950 12
BLOM GDR 13 0.54%         20,000 13

 

The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.9 13 -0.8%        69,147             898,597
Audi GDR 5.9 5.9 0.0%        39,723             234,290
Byblos GDR 76 76 0.0%                –  –

Source: London Stock Exchange

Closing Date: 29 January 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.00 103.20 -0.19% 1.92%
Weighted Yield 6.54% 6.49% 4 bps
Duration (Years) 5.16 5.16
5Y Bond Yield 6.05% 6.00% 5 bps
5Y Spread* 356 353 3 bps
10Y Bond Yield 6.98% 6.96% 2 bps
10Y Spread* 428 430 -2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 100.13 5.38% 0
20/05/2019 100.70 5.43% 4
28/11/2019 99.75 5.59% 3
09/03/2020 101.13 5.79% 11
14/04/2020 99.88 5.85% 11
19/06/2020 100.60 5.87% 7
12/04/2021 106.50 5.98% 12
04/10/2022 99.88 6.13% 6
27/01/2023 99.00 6.24% -3
22/04/2024 100.00 6.65% 3
04/11/2024 97.75 6.67% 2
03/12/2024 101.25 6.77% 5
26/02/2025 96.63 6.81% -5
12/06/2025 96.63 6.84% -4
28/11/2026 97.75 6.94% 0
23/03/2027 98.75 7.04% 2
29/11/2027 97.63 7.09% 4
03/11/2028 95.75 7.22% 5
26/02/2030 94.50 7.34% 5
22/04/2031 96.50 7.42% 5
23/03/2032 95.75 7.49% 7
02/11/2035 95.38 7.52% 5
23/03/2037 96.38 7.61% 4

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00       1,514.25 -0.02%
€/LBP                1,876.23       1,866.74 0.51%
£/LBP                2,131.91       2,121.81 0.48%
NEER                   108.63          108.82 -0.18% -8.26%

Closing Date: 30 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *