Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,184.121,176.240.67%-2.36%
High1,194.101,176.24
Low1,173.791,170.15
Volume641,195156,844308.81%
Val ($)6,381,8401,480,632331.02%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.44106.360.08%
Volume 1,3901,000
Value143,17099,950

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.755.68%      344,6658.68
Solidere B8.714.94%        75,7608.46
Bank Audi GDR5.941.37%          2,0305.94
Byblos Bank – Listed1.6-1.23%          3,4001.6
Byblos Bank Pref 20091030.29%          1,390103
BLOM Listed120.00%      193,95012
BLOM GDR130.54%        20,00013

 

The BLOM Stock Index

 30

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.913-0.8%       69,147            898,597
Audi GDR5.95.90.0%       39,723            234,290
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 29 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.00103.20-0.19%1.92%
Weighted Yield6.54%6.49%4bps
Duration (Years)5.165.16
5Y Bond Yield6.05%6.00%5bps
5Y Spread*3563533bps
10Y Bond Yield6.98%6.96%2bps
10Y Spread*428430-2bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/2019100.135.38%0
20/05/2019100.705.43%4
28/11/201999.755.59%3
09/03/2020101.135.79%11
14/04/202099.885.85%11
19/06/2020100.605.87%7
12/04/2021106.505.98%12
04/10/202299.886.13%6
27/01/202399.006.24%-3
22/04/2024100.006.65%3
04/11/202497.756.67%2
03/12/2024101.256.77%5
26/02/202596.636.81%-5
12/06/202596.636.84%-4
28/11/202697.756.94%0
23/03/202798.757.04%2
29/11/202797.637.09%4
03/11/202895.757.22%5
26/02/203094.507.34%5
22/04/203196.507.42%5
23/03/203295.757.49%7
02/11/203595.387.52%5
23/03/203796.387.61%4

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.25-0.02%
€/LBP               1,876.23      1,866.740.51%
£/LBP               2,131.91      2,121.810.48%
NEER                  108.63         108.82-0.18%-8.26%

Closing Date: 30 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *