Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,177.43 | 1,184.12 | -0.56% | -2.91% |
| High | 1,184.13 | 1,194.10 | ||
| Low | 1,171.79 | 1,173.79 | ||
| Volume | 67,027 | 641,195 | -89.55% | |
| Val ($) | 621,743 | 6,381,840 | -90.26% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.44 | 106.44 | 0.00% |
| Volume | 845 | 1,390 | |
| Value | 84,500 | 143,170 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.66 | -1.03% | 34,360 | 8.36 |
| Solidere B | 8.5 | -2.41% | 6,037 | 8.48 |
| Bank Audi | 5.9 | -1.50% | 16,000 | 5.9 |
| Bank Audi Pref I | 100 | 0.00% | 845 | 100 |
| BLOM GDR | 12.9 | -0.77% | 7,660 | 12.9 |
| CB (N) | 2.56 | 0.00% | 2,125 | 2.56 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.8 | 12.9 | -0.8% | 22,343 | 285,990 |
| Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 30 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.11 | 103.00 | 0.10% | 2.03% | |
| Weighted Yield | 6.52% | 6.54% | -2 | bps | |
| Duration (Years) | 5.15 | 5.16 | |||
| 5Y Bond Yield | 6.05% | 6.05% | 0 | bps | |
| 5Y Spread* | 354 | 356 | -2 | bps | |
| 10Y Bond Yield | 6.96% | 6.98% | -2 | bps | |
| 10Y Spread* | 423 | 428 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 100.05 | 5.45% | 7 |
| 20/05/2019 | 100.63 | 5.49% | 5 |
| 28/11/2019 | 99.75 | 5.59% | 0 |
| 09/03/2020 | 101.25 | 5.73% | -6 |
| 14/04/2020 | 100.00 | 5.80% | -6 |
| 19/06/2020 | 100.63 | 5.86% | -1 |
| 12/04/2021 | 106.63 | 5.94% | -5 |
| 04/10/2022 | 99.88 | 6.13% | 0 |
| 27/01/2023 | 99.00 | 6.24% | 0 |
| 22/04/2024 | 100.13 | 6.62% | -3 |
| 04/11/2024 | 97.75 | 6.67% | 0 |
| 03/12/2024 | 101.50 | 6.72% | -5 |
| 26/02/2025 | 96.88 | 6.76% | -5 |
| 12/06/2025 | 96.75 | 6.82% | -2 |
| 28/11/2026 | 98.13 | 6.88% | -6 |
| 23/03/2027 | 99.00 | 7.00% | -4 |
| 29/11/2027 | 97.75 | 7.07% | -2 |
| 03/11/2028 | 95.88 | 7.20% | -2 |
| 26/02/2030 | 94.50 | 7.34% | 0 |
| 22/04/2031 | 96.63 | 7.40% | -2 |
| 23/03/2032 | 95.75 | 7.49% | 0 |
| 02/11/2035 | 95.50 | 7.51% | -1 |
| 23/03/2037 | 96.50 | 7.60% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.25 | -0.02% | |
| €/LBP | 1,877.59 | 1,869.90 | 0.41% | |
| £/LBP | 2,135.98 | 2,132.96 | 0.14% | |
| NEER | 108.41 | 108.63 | -0.20% | -8.44% |
Closing Date: 31 January 2018