Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,177.431,184.12-0.56%-2.91%
High1,184.131,194.10
Low1,171.791,173.79
Volume67,027641,195-89.55%
Val ($)621,7436,381,840-90.26%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.44106.440.00%
Volume 8451,390
Value84,500143,170

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.66-1.03%        34,3608.36
Solidere B8.5-2.41%          6,0378.48
Bank Audi5.9-1.50%        16,0005.9
Bank Audi Pref I1000.00%            845100
BLOM GDR12.9-0.77%          7,66012.9
CB (N)2.560.00%          2,1252.56


The BLOM Stock
Index

31

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.812.9-0.8%       22,343            285,990
Audi GDR5.95.90.0% – –
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 30 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.11103.000.10%2.03%
Weighted Yield6.52%6.54%-2bps
Duration (Years)5.155.16
5Y Bond Yield6.05%6.05%0bps
5Y Spread*354356-2bps
10Y Bond Yield6.96%6.98%-2bps
10Y Spread*423428-5bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/2019100.055.45%7
20/05/2019100.635.49%5
28/11/201999.755.59%0
09/03/2020101.255.73%-6
14/04/2020100.005.80%-6
19/06/2020100.635.86%-1
12/04/2021106.635.94%-5
04/10/202299.886.13%0
27/01/202399.006.24%0
22/04/2024100.136.62%-3
04/11/202497.756.67%0
03/12/2024101.506.72%-5
26/02/202596.886.76%-5
12/06/202596.756.82%-2
28/11/202698.136.88%-6
23/03/202799.007.00%-4
29/11/202797.757.07%-2
03/11/202895.887.20%-2
26/02/203094.507.34%0
22/04/203196.637.40%-2
23/03/203295.757.49%0
02/11/203595.507.51%-1
23/03/203796.507.60%-1

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.25-0.02%
€/LBP               1,877.59      1,869.900.41%
£/LBP               2,135.98      2,132.960.14%
NEER                  108.41         108.63-0.20%-8.44%

Closing Date: 31 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *