Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,177.43 1,184.12 -0.56% -2.91%
High 1,184.13 1,194.10
Low 1,171.79 1,173.79
Volume 67,027 641,195 -89.55%
Val ($) 621,743 6,381,840 -90.26%

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 845 1,390
Value 84,500 143,170

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.66 -1.03%         34,360 8.36
Solidere B 8.5 -2.41%           6,037 8.48
Bank Audi 5.9 -1.50%         16,000 5.9
Bank Audi Pref I 100 0.00%             845 100
BLOM GDR 12.9 -0.77%           7,660 12.9
CB (N) 2.56 0.00%           2,125 2.56


The BLOM Stock
Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.8 12.9 -0.8%        22,343             285,990
Audi GDR 5.9 5.9 0.0%  –  –
Byblos GDR 76 76 0.0%                –  –

Source: London Stock Exchange

Closing Date: 30 January 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.11 103.00 0.10% 2.03%
Weighted Yield 6.52% 6.54% -2 bps
Duration (Years) 5.15 5.16
5Y Bond Yield 6.05% 6.05% 0 bps
5Y Spread* 354 356 -2 bps
10Y Bond Yield 6.96% 6.98% -2 bps
10Y Spread* 423 428 -5 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 100.05 5.45% 7
20/05/2019 100.63 5.49% 5
28/11/2019 99.75 5.59% 0
09/03/2020 101.25 5.73% -6
14/04/2020 100.00 5.80% -6
19/06/2020 100.63 5.86% -1
12/04/2021 106.63 5.94% -5
04/10/2022 99.88 6.13% 0
27/01/2023 99.00 6.24% 0
22/04/2024 100.13 6.62% -3
04/11/2024 97.75 6.67% 0
03/12/2024 101.50 6.72% -5
26/02/2025 96.88 6.76% -5
12/06/2025 96.75 6.82% -2
28/11/2026 98.13 6.88% -6
23/03/2027 99.00 7.00% -4
29/11/2027 97.75 7.07% -2
03/11/2028 95.88 7.20% -2
26/02/2030 94.50 7.34% 0
22/04/2031 96.63 7.40% -2
23/03/2032 95.75 7.49% 0
02/11/2035 95.50 7.51% -1
23/03/2037 96.50 7.60% -1

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00       1,514.25 -0.02%
€/LBP                1,877.59       1,869.90 0.41%
£/LBP                2,135.98       2,132.96 0.14%
NEER                   108.41          108.63 -0.20% -8.44%

Closing Date: 31 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *