Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,175.24 | 1,177.43 | -0.19% | -3.09% |
High | 1,176.36 | 1,184.13 | ||
Low | 1,173.51 | 1,171.79 | ||
Volume | 69,729 | 67,027 | 4.03% | |
Val ($) | 629,823 | 621,743 | 1.30% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.44 | 0.00% |
Volume | – | 845 | |
Value | – | 84,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.48 | -2.07% | 32,395 | 8.48 |
Solidere B | 8.48 | -0.23% | 27,334 | 8.48 |
BLOM GDR | 12.87 | -0.23% | 10,000 | 12.87 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.8 | 12.8 | 0.0% | 9,106 | 116,513 |
Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 31 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.08 | 103.11 | -0.03% | 2.00% | |
Weighted Yield | 6.53% | 6.52% | 1 | bps | |
Duration (Years) | 5.15 | 5.15 | |||
5Y Bond Yield | 6.05% | 6.05% | 0 | bps | |
5Y Spread* | 353 | 354 | -1 | bps | |
10Y Bond Yield | 6.96% | 6.96% | 0 | bps | |
10Y Spread* | 424 | 423 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.00 | 5.49% | 4 |
20/05/2019 | 100.60 | 5.51% | 2 |
28/11/2019 | 99.75 | 5.59% | 0 |
09/03/2020 | 101.13 | 5.79% | 6 |
14/04/2020 | 99.88 | 5.85% | 6 |
19/06/2020 | 100.50 | 5.92% | 6 |
12/04/2021 | 106.50 | 5.98% | 4 |
04/10/2022 | 100.00 | 6.10% | -3 |
27/01/2023 | 99.13 | 6.21% | -3 |
22/04/2024 | 100.13 | 6.62% | 0 |
04/11/2024 | 97.88 | 6.64% | -2 |
03/12/2024 | 101.50 | 6.72% | 0 |
26/02/2025 | 97.00 | 6.74% | -2 |
12/06/2025 | 96.75 | 6.82% | 0 |
28/11/2026 | 98.13 | 6.88% | 0 |
23/03/2027 | 98.75 | 7.04% | 4 |
29/11/2027 | 97.75 | 7.07% | 0 |
03/11/2028 | 95.75 | 7.22% | 2 |
26/02/2030 | 94.50 | 7.34% | 0 |
22/04/2031 | 96.63 | 7.40% | 0 |
23/03/2032 | 95.75 | 7.49% | 0 |
02/11/2035 | 95.38 | 7.52% | 1 |
23/03/2037 | 96.38 | 7.61% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,876.69 | 1,871.41 | 0.28% | |
£/LBP | 2,143.36 | 2,139.29 | 0.19% | |
NEER | 108.38 | 108.41 | -0.03% | -8.47% |
Closing Date: 1 February 2018