Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,175.241,177.43-0.19%-3.09%
High1,176.361,184.13  
Low1,173.511,171.79  
Volume69,72967,0274.03% 
Val ($)629,823621,7431.30% 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.44106.440.00%
Volume 845 
Value84,500 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.48-2.07%        32,3958.48
Solidere B8.48-0.23%        27,3348.48
BLOM GDR12.87-0.23%        10,00012.87

 

The BLOM Stock Index

31

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.812.80.0%         9,106            116,513
Audi GDR5.95.90.0% – –
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 31 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.08103.11-0.03% 2.00%
Weighted Yield6.53%6.52%1bps 
Duration (Years)5.155.15   
5Y Bond Yield6.05%6.05%0bps 
5Y Spread*353354-1bps 
10Y Bond Yield6.96%6.96%0bps 
10Y Spread*4244231bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/2019100.005.49%4
20/05/2019100.605.51%2
28/11/201999.755.59%0
09/03/2020101.135.79%6
14/04/202099.885.85%6
19/06/2020100.505.92%6
12/04/2021106.505.98%4
04/10/2022100.006.10%-3
27/01/202399.136.21%-3
22/04/2024100.136.62%0
04/11/202497.886.64%-2
03/12/2024101.506.72%0
26/02/202597.006.74%-2
12/06/202596.756.82%0
28/11/202698.136.88%0
23/03/202798.757.04%4
29/11/202797.757.07%0
03/11/202895.757.22%2
26/02/203094.507.34%0
22/04/203196.637.40%0
23/03/203295.757.49%0
02/11/203595.387.52%1
23/03/203796.387.61%1

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.00 – 
€/LBP               1,876.69      1,871.410.28% 
£/LBP               2,143.36      2,139.290.19% 
NEER                  108.38         108.41-0.03%-8.47%

Closing Date: 1 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *