Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,173.861,175.24-0.12%-3.21%
High1,177.081,176.36
Low1,172.481,173.51
Volume39,28069,729-43.67%
Val ($)342,237629,823-45.66%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.44106.440.00%
Volume 600
Value15,510

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.50.24%        27,4248.46
Solidere B8.45-0.35%          3,3538.45
Bank Audi GDR5.9-0.67%          5,0005.9
Bank of Beirut Preferred I25.85            60025.85
BLOM GDR12.75-0.93%          2,90012.75

 

The BLOM Stock Index

31

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.8-0.8%         5,000              63,912
Audi GDR5.95.90.0% – –
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 01 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.08103.080.00%2.00%
Weighted Yield6.54%6.53%1bps
Duration (Years)5.155.15
5Y Bond Yield6.05%6.05%0bps
5Y Spread*3533530bps
10Y Bond Yield6.96%6.96%0bps
10Y Spread*4244240bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/2019100.005.49%0
20/05/2019100.605.51%0
28/11/201999.635.66%7
09/03/2020101.005.86%7
14/04/202099.755.92%6
19/06/2020100.505.92%0
12/04/2021106.505.98%0
04/10/202299.886.13%3
27/01/202399.136.21%0
22/04/2024100.136.62%0
04/11/202497.756.67%2
03/12/2024101.506.72%0
26/02/202597.006.74%0
12/06/202597.006.77%-4
28/11/202698.256.87%-2
23/03/202798.887.02%-2
29/11/202797.887.05%-2
03/11/202895.757.22%0
26/02/203094.507.34%0
22/04/203196.637.40%0
23/03/203295.757.49%0
02/11/203595.387.52%0
23/03/203796.387.61%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.00 –
€/LBP               1,871.56      1,885.43-0.74%
£/LBP               2,128.14      2,149.85-1.01%
NEER                  108.38         108.340.04%-8.47%

Closing Date: 2 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *