Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,172.24 | 1,172.15 | 0.01% | -3.34% |
| High | 1,172.24 | 1,173.86 | ||
| Low | 1,166.56 | 1,171.80 | ||
| Volume | 73,076 | 100,998 | -27.65% | |
| Val ($) | 521,191 | 2,401,477 | -78.30% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.46 | 106.45 | 0.01% |
| Volume | 90 | 16,500 | |
| Value | 8,996 | 1,652,925 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.49 | 1.31% | 15,215 | 8.34 |
| Solidere B | 8.46 | 0.59% | 8,450 | 8.32 |
| Bank Audi | 5.9 | 0.00% | 160 | 5.9 |
| Bank Audi GDR | 5.83 | -1.19% | 45,161 | 5.83 |
| Bank Audi Pref J | 99.95 | 0.05% | 90 | 99.95 |
| BLOM GDR | 12.65 | -0.55% | 4,000 | 12.65 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.6 | 0.0% | – | – |
| Audi GDR | 5.95 | 5.95 | 0.0% | 97,000 | 577,150 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 05 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.51 | 102.84 | -0.32% | 1.43% | |
| Weighted Yield | 6.64% | 6.58% | 6 | bps | |
| Duration (Years) | 5.13 | 5.14 | |||
| 5Y Bond Yield | 6.20% | 6.15% | 5 | bps | |
| 5Y Spread* | 370 | 357 | 13 | bps | |
| 10Y Bond Yield | 7.05% | 7.02% | 3 | bps | |
| 10Y Spread* | 428 | 418 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.90 | 5.58% | 0 |
| 20/05/2019 | 100.50 | 5.59% | 0 |
| 28/11/2019 | 99.60 | 5.68% | 2 |
| 09/03/2020 | 101.00 | 5.86% | 0 |
| 14/04/2020 | 99.75 | 5.92% | 0 |
| 19/06/2020 | 100.38 | 5.97% | 5 |
| 12/04/2021 | 106.00 | 6.14% | 8 |
| 04/10/2022 | 99.25 | 6.29% | 10 |
| 27/01/2023 | 98.38 | 6.38% | 12 |
| 22/04/2024 | 99.63 | 6.72% | 5 |
| 04/11/2024 | 97.25 | 6.76% | 7 |
| 03/12/2024 | 101.13 | 6.79% | 5 |
| 26/02/2025 | 96.63 | 6.81% | 2 |
| 12/06/2025 | 96.38 | 6.88% | 5 |
| 28/11/2026 | 97.50 | 6.98% | 4 |
| 23/03/2027 | 98.25 | 7.11% | 6 |
| 29/11/2027 | 97.13 | 7.16% | 5 |
| 03/11/2028 | 94.88 | 7.35% | 5 |
| 26/02/2030 | 93.75 | 7.44% | 7 |
| 22/04/2031 | 95.63 | 7.53% | 8 |
| 23/03/2032 | 94.75 | 7.61% | 8 |
| 02/11/2035 | 94.38 | 7.63% | 7 |
| 23/03/2037 | 95.00 | 7.75% | 13 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,864.33 | 1,864.48 | -0.01% | |
| £/LBP | 2,101.00 | 2,103.57 | -0.12% | |
| NEER | 108.83 | 108.47 | 0.33% | -8.09% |
Closing Date: 06 February 2018