Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,172.241,172.150.01%-3.34%
High1,172.241,173.86
Low1,166.561,171.80
Volume73,076100,998-27.65%
Val ($)521,1912,401,477-78.30%


BLOM preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.46106.450.01%
Volume 9016,500
Value8,9961,652,925

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.491.31%        15,2158.34
Solidere B8.460.59%          8,4508.32
Bank Audi5.90.00%            1605.9
Bank Audi GDR5.83-1.19%        45,1615.83
Bank Audi Pref J99.950.05%              9099.95
BLOM GDR12.65-0.55%          4,00012.65


The BLOM
Stock Index

06

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.60.0% – –
Audi GDR5.955.950.0%       97,000            577,150
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 05 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.51102.84-0.32%1.43%
Weighted Yield6.64%6.58%6bps
Duration (Years)5.135.14
5Y Bond Yield6.20%6.15%5bps
5Y Spread*37035713bps
10Y Bond Yield7.05%7.02%3bps
10Y Spread*42841810bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.905.58%0
20/05/2019100.505.59%0
28/11/201999.605.68%2
09/03/2020101.005.86%0
14/04/202099.755.92%0
19/06/2020100.385.97%5
12/04/2021106.006.14%8
04/10/202299.256.29%10
27/01/202398.386.38%12
22/04/202499.636.72%5
04/11/202497.256.76%7
03/12/2024101.136.79%5
26/02/202596.636.81%2
12/06/202596.386.88%5
28/11/202697.506.98%4
23/03/202798.257.11%6
29/11/202797.137.16%5
03/11/202894.887.35%5
26/02/203093.757.44%7
22/04/203195.637.53%8
23/03/203294.757.61%8
02/11/203594.387.63%7
23/03/203795.007.75%13

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.00 –
€/LBP               1,864.33      1,864.48-0.01%
£/LBP               2,101.00      2,103.57-0.12%
NEER                  108.83         108.470.33%-8.09%

Closing Date: 06 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *