Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,170.06 1,170.20 -0.01% -3.52%
High 1,170.20 1,172.24
Low 1,167.82 1,166.26
Volume 1,253,376 144,637 766.57%
Val ($) 17,387,912 1,318,959 1218.31%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.62 106.45 0.16%
Volume 22,620 2,940
Value 612,364 293,706

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.45 -0.59%           7,731 8.45
Solidere B 8.32 -1.77%           9,595 8.31
BLC Pref D 101 0.00%             200 101
Bank Audi GDR 5.8 0.00%         51,403 5.8
Bank Audi Pref J 99.95 0.05%             125 99.95
Bank of Beirut Pref I 26 0.58%         19,230 26
Bank of Beirut Pref J 26 0.58%           3,065 26
Byblos Listed Shares 1.62 1.25%             500 1.62
BLOM GDR 12.65 0.00%           3,000 12.65
HOLCIM 14.57 0.07%    1,109,523 14.57
CB (N) 2.61 1.95%         49,004 2.61

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.5 12.5 0.0%  –  –
Audi GDR 5.85 5.8 0.9%          1,000                 5,850
Byblos GDR 76 76 0.0%                –  –

Source: London Stock Exchange

Closing Date: 07 February 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.56 102.42 0.13% 1.48%
Weighted Yield 6.62% 6.66% -4 bps
Duration (Years) 5.13 5.13
5Y Bond Yield 6.23% 6.25% -2 bps
5Y Spread* 366 373 -7 bps
10Y Bond Yield 7.08% 7.06% 2 bps
10Y Spread* 424 427 -3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 100.00 5.49% -17
20/05/2019 100.60 5.50% -18
28/11/2019 99.63 5.66% -8
09/03/2020 101.00 5.86% -6
14/04/2020 99.75 5.92% -6
19/06/2020 100.38 5.97% -4
12/04/2021 106.13 6.10% 0
04/10/2022 99.13 6.32% -3
27/01/2023 98.50 6.36% -3
22/04/2024 99.50 6.75% 0
04/11/2024 97.25 6.76% 0
03/12/2024 101.13 6.79% -2
26/02/2025 96.75 6.79% -5
12/06/2025 96.63 6.84% -4
28/11/2026 97.75 6.94% -4
23/03/2027 98.38 7.09% -2
29/11/2027 97.25 7.14% -2
03/11/2028 94.63 7.38% 0
26/02/2030 93.50 7.48% -2
22/04/2031 95.50 7.54% -3
23/03/2032 94.63 7.63% -2
02/11/2035 94.25 7.65% -1
23/03/2037 95.63 7.69% -3

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00       1,514.00  –
€/LBP                1,846.69       1,848.95 -0.12%
£/LBP                2,110.05       2,092.71 0.83%
NEER                   109.43          108.79 0.59% -1.35%

Closing Date: 08 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *