Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,171.27 | 1,173.41 | -0.18% | -3.42% |
High | 1,172.32 | 1,174.51 | ||
Low | 1,170.36 | 1,164.30 | ||
Volume | 41,953 | 40,164 | 4.45% | |
Val ($) | 347,305 | 304,757 | 13.96% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.62 | 106.62 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.46 | -1.45% | 37,629 | 8.46 |
Solidere B | 8.46 | -1.61% | 3,324 | 8.46 |
Bank Audi | 5.9 | – | 1,000 | 5.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | 13,821 | 168,578 |
Audi GDR | 5.75 | 5.75 | 0.0% | – | – |
Byblos GDR | 76.5 | 76 | 0.7% | 1,000 | 76,500 |
Source: London Stock Exchange
Closing Date: 14 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.11 | 101.11 | 0.00% | 0.05% | |
Weighted Yield | 6.92% | 6.92% | 0 | bps | |
Duration (Years) | 5.09 | 5.09 | |||
5Y Bond Yield | 6.22% | 6.22% | 0 | bps | |
5Y Spread* | 368 | 366 | 2 | bps | |
10Y Bond Yield | 7.38% | 7.38% | 0 | bps | |
10Y Spread* | 455 | 452 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.53 | 5.90% | 0 |
20/05/2019 | 100.08 | 5.92% | 0 |
28/11/2019 | 99.13 | 5.96% | 0 |
09/03/2020 | 100.38 | 6.17% | 0 |
14/04/2020 | 99.25 | 6.17% | 0 |
19/06/2020 | 99.88 | 6.20% | 0 |
12/04/2021 | 105.25 | 6.39% | 0 |
04/10/2022 | 98.00 | 6.60% | 0 |
27/01/2023 | 97.25 | 6.66% | 0 |
22/04/2024 | 98.13 | 7.02% | 0 |
04/11/2024 | 95.88 | 7.03% | 0 |
03/12/2024 | 99.75 | 7.04% | 0 |
26/02/2025 | 95.25 | 7.07% | 0 |
12/06/2025 | 95.00 | 7.14% | 0 |
28/11/2026 | 95.50 | 7.30% | 0 |
23/03/2027 | 96.00 | 7.46% | 0 |
29/11/2027 | 95.00 | 7.48% | 0 |
03/11/2028 | 93.00 | 7.61% | 0 |
26/02/2030 | 91.25 | 7.78% | 0 |
22/04/2031 | 93.25 | 7.83% | 0 |
23/03/2032 | 92.25 | 7.92% | 0 |
02/11/2035 | 91.50 | 7.95% | 0 |
23/03/2037 | 95.63 | 7.69% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,883.47 | 1,877.14 | 0.34% | |
£/LBP | 2,121.66 | 2,110.65 | 0.52% | |
NEER | 108.34 | 109.15 | -0.74% | -2.33% |
Closing Date: 15 February 2018