Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,171.98 | 1,167.40 | 0.39% | 2.04% |
| High | 1,172.60 | 1,169.85 | ||
| Low | 1,167.28 | 1,161.37 | ||
| Volume | 215,597 | 215,597 | 0.00% | |
| Val ($) | 799,529 | 799,529 | 0.00% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.62 | 106.62 | 0.00% |
| Volume | 2,589 | – | |
| Value | 266,667 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.59 | 1.05% | 73,287 | 8.5 |
| Solidere B | 8.54 | 0.70% | 8,769 | 8.48 |
| Bank Audi | 5.95 | 0.84% | 16,332 | 5.93 |
| Byblos Listed Shares | 1.63 | 1.87% | 6,444 | 1.6 |
| Byblos Preferred 2009 | 103 | – | 2,589 | 12.5 |
| BLOM GDR | 12.5 | – | 1,000 | 11.8 |
| HOLCIM | 14.75 | -1.60% | 4,400 | 14.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.7 | 12.5 | 1.6% | 4,065 | 48,318 |
| Audi GDR | 5.8 | 5.75 | 0.9% | 15,112 | 86,550 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.62 | 99.62 | 0.00% | -1.42% | |
| Weighted Yield | 7.28% | 7.28% | 0 | bps | |
| Duration (Years) | 5.05 | 5.06 | |||
| 5Y Bond Yield | 7.02% | 7.04% | -2 | bps | |
| 5Y Spread* | 439 | 441 | -2 | bps | |
| 10Y Bond Yield | 7.70% | 7.70% | 0 | bps | |
| 10Y Spread* | 483 | 483 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.13 | 6.27% | 1 |
| 20/05/2019 | 99.63 | 6.30% | 0 |
| 28/11/2019 | 98.38 | 6.42% | 0 |
| 09/03/2020 | 99.50 | 6.64% | 0 |
| 14/04/2020 | 98.25 | 6.68% | 0 |
| 19/06/2020 | 98.75 | 6.73% | 0 |
| 12/04/2021 | 103.50 | 6.99% | 0 |
| 04/10/2022 | 96.25 | 7.06% | 0 |
| 27/01/2023 | 95.50 | 7.09% | 0 |
| 22/04/2024 | 96.38 | 7.39% | 0 |
| 04/11/2024 | 93.75 | 7.45% | 3 |
| 03/12/2024 | 97.63 | 7.45% | 0 |
| 26/02/2025 | 93.25 | 7.45% | 0 |
| 12/06/2025 | 93.13 | 7.48% | 0 |
| 28/11/2026 | 93.50 | 7.63% | 0 |
| 23/03/2027 | 94.25 | 7.74% | 0 |
| 29/11/2027 | 93.00 | 7.78% | 0 |
| 03/11/2028 | 91.75 | 7.80% | 0 |
| 26/02/2030 | 90.50 | 7.89% | 0 |
| 22/04/2031 | 92.38 | 7.94% | 0 |
| 23/03/2032 | 92.00 | 7.95% | 0 |
| 02/11/2035 | 91.50 | 7.95% | -3 |
| 23/03/2037 | 92.00 | 8.08% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,861.01 | 1,870.36 | -0.50% | |
| £/LBP | 2,108.24 | 2,110.35 | -0.10% | |
| NEER | 108.88 | 108.50 | 0.35% | -1.84% |
Closing Date: 20 February 2018