Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,175.931,177.90-0.17%2.38%
High1,177.981,171.06
Low1,175.701,169.13
Volume38,28951,647-25.86%
Val ($)526,887499,6015.46%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.62106.620.00%
Volume 1,950600
Value195,00061,800

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.55-1.27%          8,1428.54
Solidere B8.46-2.53%        17,6118.49
Bank Audi60.84%          2,4146
Bank Audi GDR5.8-2.19%            5675.8
Bank Audi Pref H1000.00%          1,950100
BLOM GDR12.510.16%          7,60512.5

 

The BLOM Stock Index

no name

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.512.7-1.6%            500                6,250
Audi GDR5.75.8-1.7%       10,530              60,177
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 21 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.1799.38-0.21%-1.87%
Weighted Yield7.39%7.34%5bps
Duration (Years)5.045.05
5Y Bond Yield7.26%7.08%18bps
5Y Spread*45744512bps
10Y Bond Yield7.76%7.76%0bps
10Y Spread*482489-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.006.39%0
20/05/201999.506.41%0
28/11/201998.136.58%8
09/03/202099.306.74%4
14/04/202098.136.74%0
19/06/202098.506.85%6
12/04/2021103.007.16%13
04/10/202295.507.26%13
27/01/202394.637.31%13
22/04/202496.007.47%5
04/11/202493.507.50%5
03/12/202497.257.52%5
26/02/202592.757.55%5
12/06/202592.637.58%5
28/11/202693.007.71%4
23/03/202793.887.80%4
29/11/202792.757.82%2
03/11/202891.007.91%6
26/02/203090.007.96%0
22/04/203192.007.99%2
23/03/203291.508.02%2
02/11/203590.888.02%1
23/03/203791.758.11%-3

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.00 –
€/LBP               1,851.51      1,852.11-0.03%
£/LBP               2,091.81      2,098.29-0.31%
NEER                  109.15         109.040.10%-1.60%

Closing Date: 22 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *