Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,173.39 | 1,175.93 | -0.22% | 2.16% |
| High | 1,175.93 | 1,177.98 | ||
| Low | 1,173.39 | 1,175.70 | ||
| Volume | 91,271 | 38,289 | 138.37% | |
| Val ($) | 1,273,736 | 526,887 | 141.75% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.97 | 106.62 | -0.61% |
| Volume | 40,155 | 1,950 | |
| Value | 1,015,500 | 195,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.55 | -1.27% | 8,142 | 8.54 |
| Solidere B | 8.46 | -2.53% | 17,611 | 8.49 |
| Bank Audi | 6 | 0.84% | 2,414 | 6 |
| Bank Audi GDR | 5.8 | -2.19% | 567 | 5.8 |
| Bank Audi Pref H | 100 | 0.00% | 1,950 | 100 |
| BLOM GDR | 12.51 | 0.16% | 7,605 | 12.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.5 | 12.5 | 0.0% | 17,674 | 221,373 |
| Audi GDR | 5.7 | 5.7 | 0.0% | – | – |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 22 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.18 | 99.17 | 0.00% | -1.86% | |
| Weighted Yield | 7.41% | 7.39% | 2 | bps | |
| Duration (Years) | 5.04 | 5.04 | |||
| 5Y Bond Yield | 7.16% | 7.26% | -10 | bps | |
| 5Y Spread* | 450 | 457 | -7 | bps | |
| 10Y Bond Yield | 7.78% | 7.76% | 2 | bps | |
| 10Y Spread* | 486 | 482 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.88 | 6.50% | 11 |
| 20/05/2019 | 99.38 | 6.52% | 10 |
| 28/11/2019 | 98.00 | 6.66% | 8 |
| 09/03/2020 | 99.00 | 6.90% | 16 |
| 14/04/2020 | 97.75 | 6.94% | 20 |
| 19/06/2020 | 98.25 | 6.97% | 12 |
| 12/04/2021 | 103.13 | 7.11% | -5 |
| 04/10/2022 | 95.75 | 7.20% | -7 |
| 27/01/2023 | 94.88 | 7.25% | -6 |
| 22/04/2024 | 96.00 | 7.47% | 0 |
| 04/11/2024 | 93.50 | 7.50% | 0 |
| 03/12/2024 | 97.25 | 7.52% | 0 |
| 26/02/2025 | 92.88 | 7.53% | -2 |
| 12/06/2025 | 92.75 | 7.56% | -2 |
| 28/11/2026 | 93.13 | 7.69% | -2 |
| 23/03/2027 | 93.88 | 7.80% | 0 |
| 29/11/2027 | 92.75 | 7.82% | 0 |
| 03/11/2028 | 91.13 | 7.89% | -2 |
| 26/02/2030 | 89.88 | 7.97% | 2 |
| 22/04/2031 | 91.88 | 8.01% | 2 |
| 23/03/2032 | 91.50 | 8.02% | 0 |
| 02/11/2035 | 90.88 | 8.02% | 0 |
| 23/03/2037 | 91.75 | 8.11% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,856.34 | 1,859.05 | -0.15% | |
| £/LBP | 2,106.58 | 2,104.02 | 0.12% | |
| NEER | 108.89 | 109.15 | -0.24% | -1.83% |
Closing Date: 23 February 2018