Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,172.821,173.39-0.05%2.11%
High1,172.821,175.93
Low1,171.201,173.39
Volume26,09191,271-71.41%
Val ($)265,5981,273,736-79.15%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.63105.970.62%
Volume 3,83040,155
Value99,5801,015,500

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.37-1.18%          7,8958.42
Solidere B8.39-0.12%          7,3668.41
Bank of Beiruit Pref I264.00%          3,83026
Byblos Bank – Listed shares1.620.00%          5,0001.62
HOLCIM14.750.00%          2,00014.75

 

The BLOM Stock Index

q

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.512.50.0%       31,063            388,288
Audi GDR5.85.71.8%         3,413              19,795
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 23 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI98.9199.18-0.27%-2.13%
Weighted Yield7.44%7.41%4bps
Duration (Years)5.035.04
5Y Bond Yield7.18%7.16%2bps
5Y Spread*4564506bps
10Y Bond Yield7.80%7.78%2bps
10Y Spread*4924866bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.886.50%0
20/05/201999.386.52%0
28/11/201998.006.66%0
09/03/202099.006.91%0
14/04/202097.756.94%0
19/06/202098.256.97%0
12/04/2021103.137.11%0
04/10/202295.637.23%3
27/01/202394.757.29%3
22/04/202496.007.47%0
04/11/202493.507.50%0
03/12/202497.137.55%2
26/02/202592.507.60%7
12/06/202592.387.63%7
28/11/202692.887.73%4
23/03/202793.757.82%2
29/11/202792.507.86%4
03/11/202891.007.91%2
26/02/203089.008.10%12
22/04/203191.138.11%10
23/03/203290.758.11%10
02/11/203590.008.12%10
23/03/203790.508.25%14

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.00 –
€/LBP               1,860.56      1,853.170.40%
£/LBP               2,119.39      2,105.220.67%
NEER                  108.63         108.89-0.24%-2.07%

Closing Date: 26 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *