Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,172.82 1,173.39 -0.05% 2.11%
High 1,172.82 1,175.93
Low 1,171.20 1,173.39
Volume 26,091 91,271 -71.41%
Val ($) 265,598 1,273,736 -79.15%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.63 105.97 0.62%
Volume 3,830 40,155
Value 99,580 1,015,500

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.37 -1.18%           7,895 8.42
Solidere B 8.39 -0.12%           7,366 8.41
Bank of Beiruit Pref I 26 4.00%           3,830 26
Byblos Bank – Listed shares 1.62 0.00%           5,000 1.62
HOLCIM 14.75 0.00%           2,000 14.75

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.5 12.5 0.0%        31,063             388,288
Audi GDR 5.8 5.7 1.8%          3,413               19,795
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 23 February 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 98.91 99.18 -0.27% -2.13%
Weighted Yield 7.44% 7.41% 4 bps
Duration (Years) 5.03 5.04
5Y Bond Yield 7.18% 7.16% 2 bps
5Y Spread* 456 450 6 bps
10Y Bond Yield 7.80% 7.78% 2 bps
10Y Spread* 492 486 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.88 6.50% 0
20/05/2019 99.38 6.52% 0
28/11/2019 98.00 6.66% 0
09/03/2020 99.00 6.91% 0
14/04/2020 97.75 6.94% 0
19/06/2020 98.25 6.97% 0
12/04/2021 103.13 7.11% 0
04/10/2022 95.63 7.23% 3
27/01/2023 94.75 7.29% 3
22/04/2024 96.00 7.47% 0
04/11/2024 93.50 7.50% 0
03/12/2024 97.13 7.55% 2
26/02/2025 92.50 7.60% 7
12/06/2025 92.38 7.63% 7
28/11/2026 92.88 7.73% 4
23/03/2027 93.75 7.82% 2
29/11/2027 92.50 7.86% 4
03/11/2028 91.00 7.91% 2
26/02/2030 89.00 8.10% 12
22/04/2031 91.13 8.11% 10
23/03/2032 90.75 8.11% 10
02/11/2035 90.00 8.12% 10
23/03/2037 90.50 8.25% 14

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00       1,514.00  –
€/LBP                1,860.56       1,853.17 0.40%
£/LBP                2,119.39       2,105.22 0.67%
NEER                   108.63          108.89 -0.24% -2.07%

Closing Date: 26 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *