Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,173.27 | 1,172.82 | 0.04% | 2.15% |
| High | 1,175.07 | 1,172.82 | ||
| Low | 1,172.29 | 1,171.20 | ||
| Volume | 1,981,944 | 26,091 | 7496.27% | |
| Val ($) | 3,530,810 | 265,598 | 1229.38% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.63 | 106.63 | 0.00% |
| Volume | 3,830 | 3,830 | |
| Value | – | 99,580 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.4 | 0.36% | 34,772 | 8.46 |
| Solidere B | 8.55 | 1.91% | 15,518 | 8.45 |
| Byblos Bank – Listed shares | 1.6 | -1.23% | 1,927,512 | 1.6 |
| BLOM GDR | 12.5 | -0.08% | 750 | 12.5 |
| RYMCO | 3.3 | 9.63% | 3,392 | 3.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.5 | 12.5 | 0.0% | 56,727 | 709,088 |
| Audi GDR | 5.9 | 5.8 | 1.7% | 33,000 | 194,700 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.49 | 98.91 | 0.58% | -1.56% | |
| Weighted Yield | 7.31% | 7.44% | -14 | bps | |
| Duration (Years) | 5.05 | 5.03 | |||
| 5Y Bond Yield | 7.02% | 7.18% | -16 | bps | |
| 5Y Spread* | 442 | 456 | -14 | bps | |
| 10Y Bond Yield | 7.70% | 7.80% | -10 | bps | |
| 10Y Spread* | 484 | 492 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.00 | 6.40% | -10 |
| 20/05/2019 | 99.50 | 6.42% | -10 |
| 28/11/2019 | 98.25 | 6.51% | -15 |
| 09/03/2020 | 99.44 | 6.67% | -23 |
| 14/04/2020 | 98.19 | 6.72% | -22 |
| 19/06/2020 | 98.69 | 6.77% | -21 |
| 12/04/2021 | 103.75 | 6.89% | -22 |
| 04/10/2022 | 96.31 | 7.05% | -18 |
| 27/01/2023 | 95.50 | 7.10% | -19 |
| 22/04/2024 | 96.63 | 7.34% | -13 |
| 04/11/2024 | 94.13 | 7.37% | -12 |
| 03/12/2024 | 97.88 | 7.40% | -14 |
| 26/02/2025 | 93.25 | 7.46% | -14 |
| 12/06/2025 | 93.00 | 7.51% | -12 |
| 28/11/2026 | 93.50 | 7.63% | -10 |
| 23/03/2027 | 94.25 | 7.74% | -8 |
| 29/11/2027 | 93.00 | 7.78% | -8 |
| 03/11/2028 | 91.38 | 7.85% | -6 |
| 26/02/2030 | 89.75 | 7.99% | -11 |
| 22/04/2031 | 91.75 | 8.02% | -8 |
| 23/03/2032 | 91.38 | 8.03% | -8 |
| 02/11/2035 | 90.63 | 8.05% | -7 |
| 23/03/2037 | 91.13 | 8.17% | -7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,854.07 | 1,857.09 | -0.16% | |
| £/LBP | 2,098.14 | 2,105.37 | -0.34% | |
| NEER | 108.98 | 108.63 | 0.32% | -1.75% |
Closing Date: 27 February 2018