Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,165.451,173.27-0.67%1.47%
High1,173.271,175.07
Low1,158.631,172.29
Volume137,3271,981,944-93.07%
Val ($)1,045,7663,530,810-70.38%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.64106.630.01%
Volume 3,9003,830
Value390,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.27-1.55%        31,7218.31
Solidere B8.3-2.92%        27,2068.16
Bank Audi5.88-2.00%        12,0005.86
Bank Audi Pref I1000.00%            400100
Bank Audi Pref J1000.05%          3,500100
Byblos Bank Listed Shares1.60.00%        62,5001.6

 The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.512.50.0%            268                3,350
Audi GDR5.95.90.0%       47,156            277,625
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 27 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.4999.490.00%-1.56%
Weighted Yield7.30%7.31%0bps
Duration (Years)5.055.05
5Y Bond Yield6.99%7.02%-3bps
5Y Spread*432442-10bps
10Y Bond Yield7.70%7.70%0bps
10Y Spread*480484-4bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.136.28%-12
20/05/201999.636.31%-11
28/11/201998.306.49%-3
09/03/202099.386.70%3
14/04/202098.156.74%2
19/06/202098.636.79%3
12/04/2021103.636.93%4
04/10/202296.387.03%-2
27/01/202395.507.10%0
22/04/202496.757.31%-2
04/11/202494.137.38%0
03/12/202497.887.40%0
26/02/202593.257.46%0
12/06/202593.257.46%-5
28/11/202693.507.63%0
23/03/202794.137.76%2
29/11/202792.887.80%2
03/11/202891.387.85%0
26/02/203089.757.99%0
22/04/203191.758.03%0
23/03/203291.388.03%0
02/11/203590.638.05%0
23/03/203791.138.18%0

 Last PricePrevious% ChangeY-t-D
$/LBP                  1,514.00             1,514.00 –
€/LBP                  1,842.32             1,843.82-0.08%
£/LBP                  2,083.21             2,096.48-0.63%
NEER                     109.21                108.980.21%-1.54%

Closing Date: 27 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *