Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,170.93 1,165.45 0.47% 1.95%
High 1,173.89 1,173.27
Low 1,163.84 1,158.63
Volume 116,956 137,327 -14.83%
Val ($) 994,193 1,045,766 -4.93%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.61 106.64 -0.03%
Volume 982 3,900
Value 71,492 390,000

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.32 0.60%         57,537 8.39
Solidere B 8.32 0.24%         36,337 8.44
Bank Audi 6 2.04%         22,000 6
Bank of Beirut Pref H 26 0.39%             382 26
Byblos Bank Pref 2009 102.6 -0.39%             600 102.6
BLOM Listed 12 0.00%             100 12


The BLOM
Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.5 12.5 0.0%        34,068             425,850
Audi GDR 5.95 5.9 0.8%        21,970             130,573
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 28 February 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.69 99.49 0.21% -1.35%
Weighted Yield 7.27% 7.30% -4 bps
Duration (Years) 5.05 5.05
5Y Bond Yield 6.97% 6.99% -2 bps
5Y Spread* 432 432 0 bps
10Y Bond Yield 7.72% 7.70% 2 bps
10Y Spread* 485 480 5 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.00 6.41% 12
20/05/2019 99.50 6.42% 11
28/11/2019 98.25 6.52% 3
09/03/2020 99.38 6.71% 0
14/04/2020 98.20 6.72% -2
19/06/2020 98.75 6.74% -6
12/04/2021 103.88 6.84% -9
04/10/2022 96.63 6.97% -7
27/01/2023 95.88 7.00% -9
22/04/2024 96.88 7.29% -3
04/11/2024 94.50 7.30% -7
03/12/2024 98.25 7.33% -7
26/02/2025 93.75 7.36% -10
12/06/2025 93.63 7.39% -7
28/11/2026 93.75 7.59% -4
23/03/2027 94.38 7.72% -4
29/11/2027 93.13 7.77% -4
03/11/2028 91.50 7.84% -2
26/02/2030 90.00 7.96% -3
22/04/2031 92.00 7.99% -3
23/03/2032 91.50 8.02% -2
02/11/2035 90.88 8.02% -3
23/03/2037 91.50 8.13% -4

  Last Price Previous % Change Y-t-D
$/LBP                   1,514.00              1,514.00  –
€/LBP                   1,836.59              1,838.25 -0.09%
£/LBP                   2,072.36              2,074.47 -0.10%
NEER                      109.49                 109.21 0.26% -1.29%

Closing Date: 01 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *