Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,170.93 | 1,165.45 | 0.47% | 1.95% |
High | 1,173.89 | 1,173.27 | ||
Low | 1,163.84 | 1,158.63 | ||
Volume | 116,956 | 137,327 | -14.83% | |
Val ($) | 994,193 | 1,045,766 | -4.93% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.61 | 106.64 | -0.03% |
Volume | 982 | 3,900 | |
Value | 71,492 | 390,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.32 | 0.60% | 57,537 | 8.39 |
Solidere B | 8.32 | 0.24% | 36,337 | 8.44 |
Bank Audi | 6 | 2.04% | 22,000 | 6 |
Bank of Beirut Pref H | 26 | 0.39% | 382 | 26 |
Byblos Bank Pref 2009 | 102.6 | -0.39% | 600 | 102.6 |
BLOM Listed | 12 | 0.00% | 100 | 12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | 34,068 | 425,850 |
Audi GDR | 5.95 | 5.9 | 0.8% | 21,970 | 130,573 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.69 | 99.49 | 0.21% | -1.35% | |
Weighted Yield | 7.27% | 7.30% | -4 | bps | |
Duration (Years) | 5.05 | 5.05 | |||
5Y Bond Yield | 6.97% | 6.99% | -2 | bps | |
5Y Spread* | 432 | 432 | 0 | bps | |
10Y Bond Yield | 7.72% | 7.70% | 2 | bps | |
10Y Spread* | 485 | 480 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.00 | 6.41% | 12 |
20/05/2019 | 99.50 | 6.42% | 11 |
28/11/2019 | 98.25 | 6.52% | 3 |
09/03/2020 | 99.38 | 6.71% | 0 |
14/04/2020 | 98.20 | 6.72% | -2 |
19/06/2020 | 98.75 | 6.74% | -6 |
12/04/2021 | 103.88 | 6.84% | -9 |
04/10/2022 | 96.63 | 6.97% | -7 |
27/01/2023 | 95.88 | 7.00% | -9 |
22/04/2024 | 96.88 | 7.29% | -3 |
04/11/2024 | 94.50 | 7.30% | -7 |
03/12/2024 | 98.25 | 7.33% | -7 |
26/02/2025 | 93.75 | 7.36% | -10 |
12/06/2025 | 93.63 | 7.39% | -7 |
28/11/2026 | 93.75 | 7.59% | -4 |
23/03/2027 | 94.38 | 7.72% | -4 |
29/11/2027 | 93.13 | 7.77% | -4 |
03/11/2028 | 91.50 | 7.84% | -2 |
26/02/2030 | 90.00 | 7.96% | -3 |
22/04/2031 | 92.00 | 7.99% | -3 |
23/03/2032 | 91.50 | 8.02% | -2 |
02/11/2035 | 90.88 | 8.02% | -3 |
23/03/2037 | 91.50 | 8.13% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,836.59 | 1,838.25 | -0.09% | |
£/LBP | 2,072.36 | 2,074.47 | -0.10% | |
NEER | 109.49 | 109.21 | 0.26% | -1.29% |
Closing Date: 01 March 2018