Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,170.931,165.450.47%1.95%
High1,173.891,173.27
Low1,163.841,158.63
Volume116,956137,327-14.83%
Val ($)994,1931,045,766-4.93%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.61106.64-0.03%
Volume 9823,900
Value71,492390,000

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.320.60%        57,5378.39
Solidere B8.320.24%        36,3378.44
Bank Audi62.04%        22,0006
Bank of Beirut Pref H260.39%            38226
Byblos Bank Pref 2009102.6-0.39%            600102.6
BLOM Listed120.00%            10012


The BLOM
Stock Index

6

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.512.50.0%       34,068            425,850
Audi GDR5.955.90.8%       21,970            130,573
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 28 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.6999.490.21%-1.35%
Weighted Yield7.27%7.30%-4bps
Duration (Years)5.055.05
5Y Bond Yield6.97%6.99%-2bps
5Y Spread*4324320bps
10Y Bond Yield7.72%7.70%2bps
10Y Spread*4854805bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.006.41%12
20/05/201999.506.42%11
28/11/201998.256.52%3
09/03/202099.386.71%0
14/04/202098.206.72%-2
19/06/202098.756.74%-6
12/04/2021103.886.84%-9
04/10/202296.636.97%-7
27/01/202395.887.00%-9
22/04/202496.887.29%-3
04/11/202494.507.30%-7
03/12/202498.257.33%-7
26/02/202593.757.36%-10
12/06/202593.637.39%-7
28/11/202693.757.59%-4
23/03/202794.387.72%-4
29/11/202793.137.77%-4
03/11/202891.507.84%-2
26/02/203090.007.96%-3
22/04/203192.007.99%-3
23/03/203291.508.02%-2
02/11/203590.888.02%-3
23/03/203791.508.13%-4

 Last PricePrevious% ChangeY-t-D
$/LBP                  1,514.00             1,514.00 –
€/LBP                  1,836.59             1,838.25-0.09%
£/LBP                  2,072.36             2,074.47-0.10%
NEER                     109.49                109.210.26%-1.29%

Closing Date: 01 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *