Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,168.461,170.93-0.21%1.73%
High1,170.861,173.89
Low1,168.411,163.84
Volume19,852116,956-83.03%
Val ($)275,609994,193-72.28%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.51106.61-0.09%
Volume 600982
Value60,00071,492

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.29-0.36%          3,7008.29
Solidere B8.25-0.84%              528.25
BLC Bank Pref D100-0.99%            100100
Bank Audi Pref J1000.00%            500100
Byblos Bank1.621.25%            5001.62
BLOM Bank GDR11.9-0.83%          5,00011.9
BLOM Bank Listed12.42-0.64%        10,00012.42

 The BLOM Stock Index

3abla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.412.5-0.8%         5,415              67,146
Audi GDR5.955.950.0% – –
Byblos GDR76.576.50.0% – –

 Source: London Stock Exchange  

Closing Date: 01 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.5999.69-0.10%-1.46%
Weighted Yield7.29%7.27%2bps
Duration (Years)5.045.05
5Y Bond Yield6.95%6.97%-2bps
5Y Spread*4374325bps
10Y Bond Yield7.70%7.72%-2bps
10Y Spread*4894854bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.006.41%1
20/05/201999.506.42%0
28/11/201998.256.52%0
09/03/202099.386.71%0
14/04/202098.206.72%0
19/06/202098.756.74%0
12/04/2021103.756.89%4
04/10/202296.507.00%4
27/01/202395.757.04%3
22/04/202496.887.29%0
04/11/202494.507.30%0
03/12/202498.257.33%0
26/02/202593.757.36%0
12/06/202593.637.39%0
28/11/202693.637.61%2
23/03/202794.387.72%0
29/11/202793.137.77%0
03/11/202891.387.86%2
26/02/203089.757.99%4
22/04/203191.758.03%3
23/03/203291.258.05%3
02/11/203590.508.07%4
23/03/203791.008.19%6

 

 Last PricePrevious% ChangeY-t-D
$/LBP                  1,514.00             1,514.00 –
€/LBP                  1,856.49             1,849.400.38%
£/LBP                  2,077.64             2,076.880.04%
NEER                     109.09                109.49-0.37%-1.65%

 Closing Date: 02 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *