Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,168.46 1,170.93 -0.21% 1.73%
High 1,170.86 1,173.89
Low 1,168.41 1,163.84
Volume 19,852 116,956 -83.03%
Val ($) 275,609 994,193 -72.28%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.51 106.61 -0.09%
Volume 600 982
Value 60,000 71,492

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.29 -0.36%           3,700 8.29
Solidere B 8.25 -0.84%               52 8.25
BLC Bank Pref D 100 -0.99%             100 100
Bank Audi Pref J 100 0.00%             500 100
Byblos Bank 1.62 1.25%             500 1.62
BLOM Bank GDR 11.9 -0.83%           5,000 11.9
BLOM Bank Listed 12.42 -0.64%         10,000 12.42

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.4 12.5 -0.8%          5,415               67,146
Audi GDR 5.95 5.95 0.0%  –  –
Byblos GDR 76.5 76.5 0.0%  –  –

 Source: London Stock Exchange  

Closing Date: 01 March 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.59 99.69 -0.10% -1.46%
Weighted Yield 7.29% 7.27% 2 bps
Duration (Years) 5.04 5.05
5Y Bond Yield 6.95% 6.97% -2 bps
5Y Spread* 437 432 5 bps
10Y Bond Yield 7.70% 7.72% -2 bps
10Y Spread* 489 485 4 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.00 6.41% 1
20/05/2019 99.50 6.42% 0
28/11/2019 98.25 6.52% 0
09/03/2020 99.38 6.71% 0
14/04/2020 98.20 6.72% 0
19/06/2020 98.75 6.74% 0
12/04/2021 103.75 6.89% 4
04/10/2022 96.50 7.00% 4
27/01/2023 95.75 7.04% 3
22/04/2024 96.88 7.29% 0
04/11/2024 94.50 7.30% 0
03/12/2024 98.25 7.33% 0
26/02/2025 93.75 7.36% 0
12/06/2025 93.63 7.39% 0
28/11/2026 93.63 7.61% 2
23/03/2027 94.38 7.72% 0
29/11/2027 93.13 7.77% 0
03/11/2028 91.38 7.86% 2
26/02/2030 89.75 7.99% 4
22/04/2031 91.75 8.03% 3
23/03/2032 91.25 8.05% 3
02/11/2035 90.50 8.07% 4
23/03/2037 91.00 8.19% 6

 

  Last Price Previous % Change Y-t-D
$/LBP                   1,514.00              1,514.00  –
€/LBP                   1,856.49              1,849.40 0.38%
£/LBP                   2,077.64              2,076.88 0.04%
NEER                      109.09                 109.49 -0.37% -1.65%

 Closing Date: 02 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *