Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,167.70 1,168.46 -0.06% 1.67%
High 1,169.50 1,170.86    
Low 1,164.20 1,168.41    
Volume 108,599 19,852 447.04%  
Val ($) 869,566 275,609 215.51%  

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.51 106.61 -0.09%
Volume 600  
Value 60,000  

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.19 -1.20%         34,816 8.19
Solidere B 8.15 -1.21%         37,099 8.15
Bank Audi 6             666 6
Byblos Bank 1.61 -0.61%         15,818 1.61
BLOM Bank GDR 12.3 -0.96%         18,700 12.3
BLOM Bank Listed 11.9           1,000 11.9
HOLCIM 15.45 4.74%             500 15.45

  

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.5 12.4 0.8%          7,600               95,000
Audi GDR 5.95 5.95 0.0%  –  –
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 02 March 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.59 99.59 0.00%   -1.46%
Weighted Yield 7.29% 7.29% 0 bps  
Duration (Years) 5.04 5.04      
5Y Bond Yield 6.95% 6.95% 0 bps  
5Y Spread* 432 437 -5 bps  
10Y Bond Yield 7.70% 7.70% 0 bps  
10Y Spread* 484 489 -5 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.00 6.41% 0
20/05/2019 99.50 6.42% 0
28/11/2019 98.25 6.52% 0
09/03/2020 99.38 6.71% 0
14/04/2020 98.20 6.72% 0
19/06/2020 98.75 6.74% 0
12/04/2021 103.75 6.89% 0
04/10/2022 96.50 7.00% 0
27/01/2023 95.75 7.04% 0
22/04/2024 96.88 7.29% 0
04/11/2024 94.50 7.30% 0
03/12/2024 98.25 7.33% 0
26/02/2025 93.75 7.36% 0
12/06/2025 93.63 7.39% 0
28/11/2026 93.63 7.61% 0
23/03/2027 94.38 7.72% 0
29/11/2027 93.13 7.77% 0
03/11/2028 91.38 7.86% 0
26/02/2030 89.75 7.99% 0
22/04/2031 91.75 8.03% 0
23/03/2032 91.25 8.05% 0
02/11/2035 90.50 8.07% 0
23/03/2037 91.00 8.19% 0

  Last Price Previous % Change Y-t-D
$/LBP                   1,514.00              1,514.00  –  
/LBP                   1,859.50              1,857.39 0.11%  
£/LBP                   2,079.75              2,080.65 -0.04%  
NEER                      109.11                 109.09 0.02% -1.63%

Closing Date: 05 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *