Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,162.22 | 1,163.14 | -0.08% | 1.19% |
High | 1,164.52 | 1,168.41 | ||
Low | 1,160.54 | 1,162.10 | ||
Volume | 255,743 | 522,134 | -51.02% | |
Val ($) | 1,180,072 | 3,259,496 | -63.80% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.48 | 106.51 | -0.03% |
Volume | 1,354 | – | |
Value | 135,660 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.21 | 0.24% | 1,175 | 8.21 |
Solidere B | 8.12 | -0.97% | 288 | 8.12 |
BLC Bank Pref. Class D | 100 | – | 1,250 | 100 |
Bank Audi | 6 | – | 1,500 | 6 |
Byblos Bank Pref. Class 2009 | 102.5 | -0.09% | 104 | 102.5 |
Banque BEMO – Listed shares | 1.5 | 28.20% | 191,910 | 1.5 |
BLOM Bank GDR | 12.39 | 0.56% | 56,216 | 12.39 |
BLOM Bank – Listed shares | 11.85 | – | 3,300 | 11.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.3 | 12.4 | -0.8% | 5,772 | 71,450 |
Audi GDR | 6.05 | 5.95 | 1.7% | 4,150 | 24,958 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 08 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.70 | 99.78 | -0.09% | -1.35% | |
Weighted Yield | 7.27% | 7.25% | 2 | bps | |
Duration (Years) | 5.02 | 5.03 | |||
5Y Bond Yield | 6.94% | 6.90% | 4 | bps | |
5Y Spread* | 431 | 425 | 6 | bps | |
10Y Bond Yield | 7.73% | 7.70% | 3 | bps | |
10Y Spread* | 487 | 481 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.13 | 6.31% | 0 |
20/05/2019 | 99.60 | 6.34% | 3 |
28/11/2019 | 98.25 | 6.53% | 8 |
09/03/2020 | 99.38 | 6.71% | 0 |
14/04/2020 | 98.20 | 6.73% | 0 |
19/06/2020 | 98.75 | 6.74% | 0 |
12/04/2021 | 103.75 | 6.88% | 4 |
04/10/2022 | 96.63 | 6.97% | 3 |
27/01/2023 | 95.88 | 7.01% | 3 |
22/04/2024 | 97.25 | 7.21% | 0 |
04/11/2024 | 94.63 | 7.28% | 0 |
03/12/2024 | 98.38 | 7.31% | 0 |
26/02/2025 | 93.88 | 7.34% | 0 |
12/06/2025 | 93.75 | 7.37% | 0 |
28/11/2026 | 93.63 | 7.61% | 0 |
23/03/2027 | 94.25 | 7.75% | 4 |
29/11/2027 | 93.00 | 7.79% | 4 |
03/11/2028 | 91.25 | 7.88% | 2 |
26/02/2030 | 90.00 | 7.96% | 0 |
22/04/2031 | 91.88 | 8.01% | 2 |
23/03/2032 | 91.50 | 8.02% | 2 |
02/11/2035 | 91.00 | 8.01% | 3 |
23/03/2037 | 91.75 | 8.11% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,852.27 | 1,856.18 | -0.21% | |
£/LBP | 2,083.82 | 2,082.16 | 0.08% | |
NEER | 109.04 | 108.59 | 0.41% | -1.70% |
Closing Date: 09 March 2018