Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,166.541,165.750.07%1.56%
High1,168.251,167.00  
Low1,165.591,165.51  
Volume68,47516,029327.19% 
Val ($)336,287265,20126.80% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.51106.510.00%
Volume 1,0491,000 
Value105,023102,300 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.20.49%91908.2
Solidere B8.1-0.12%26368.1
Bank Audi6.020.33%80006.02
Bank Audi Pref. Class H1001000100
Byblos Bank1.6-0.62%466001.6
Byblos Bank Pref. Class 2009102.549102.5
BLOM Bank – Listed shares11.860.08%100011.86

The BLOM Stock Index

t

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.212.3-0.8%       18,680            227,896
Audi GDR66.05-0.8%       18,750            110,103
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 12 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.32100.300.02% -0.73%
Weighted Yield7.13%7.15%-2bps 
Duration (Years)5.035.04   
5Y Bond Yield6.82%6.91%-9bps 
5Y Spread*417426-9bps 
10Y Bond Yield7.60%7.58%2bps 
10Y Spread*4704682bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.386.08%-12
20/05/201999.886.10%-13
28/11/201998.636.30%-8
09/03/202099.636.58%-7
14/04/202098.506.58%-9
19/06/202099.006.63%-6
12/04/2021104.136.74%-9
04/10/202297.006.88%-3
27/01/202396.256.92%-3
22/04/202497.887.08%-3
04/11/202495.387.13%0
03/12/202499.007.19%3
26/02/202594.507.22%3
12/06/202594.387.26%2
28/11/202694.387.49%4
23/03/202795.137.60%2
29/11/202793.887.65%2
03/11/202892.007.77%4
26/02/203091.007.82%0
22/04/203193.007.86%0
23/03/203292.637.88%0
02/11/203591.887.91%1
23/03/203792.508.02%3

 Last PricePrevious% ChangeY-t-D
$/LBP                  1,514.00             1,514.00 – 
/LBP                  1,864.78             1,859.350.29% 
£/LBP                  2,104.92             2,096.180.42% 
NEER                     108.77                108.99-0.20%-1.94%

Closing Date: 13 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *