Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,171.801,166.540.45%2.02%
High1,172.631,168.25
Low1,167.541,165.59
Volume111,56868,47562.93%
Val ($)1,939,601336,287476.77%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.48106.51-0.03%
Volume 15,4301,049
Value1,158,673105,023

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.04-1.95%        87,1688.04
Solidere B8.04-0.74%          8,8208.04
BLC Bank Pref. Class D100            300100
Bank Audi6.22.99%            1506.2
Bank Audi Pref. Class I100.10.10%          9,930100.1
Bank of Beirut Pref. Class I25.9-0.38%          5,20025.9

The BLOM Stock Index

22

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.212.20.0%       17,900            218,378
Audi GDR6.161.7%       19,154            116,839
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 13 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.32100.320.00%-0.73%
Weighted Yield7.14%7.13%1bps
Duration (Years)5.025.03
5Y Bond Yield6.82%6.82%0bps
5Y Spread*4204173bps
10Y Bond Yield7.60%7.60%0bps
10Y Spread*4764706bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.256.20%12
20/05/201999.756.21%12
28/11/201998.506.38%8
09/03/202099.636.58%0
14/04/202098.506.58%0
19/06/202099.006.63%0
12/04/2021104.136.74%0
04/10/202297.006.88%0
27/01/202396.256.92%0
22/04/202497.757.11%3
04/11/202495.387.13%0
03/12/202499.137.16%-2
26/02/202594.637.19%-2
12/06/202594.507.24%-2
28/11/202694.387.49%0
23/03/202795.137.60%0
29/11/202794.007.63%-2
03/11/202892.137.75%-2
26/02/203091.007.82%0
22/04/203193.007.86%0
23/03/203292.637.88%0
02/11/203591.887.91%0
23/03/203792.508.02%0

 Last PricePrevious% ChangeY-t-D
$/LBP                  1,514.00             1,514.00 –
/LBP                  1,866.59             1,867.79-0.06%
£/LBP                  2,107.03             2,104.770.11%
NEER                     108.72                108.77-0.05%-1.99%

Closing Date: 14 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *