Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,177.51 | 1,173.45 | 0.35% | 2.52% |
| High | 1,177.96 | 1,173.58 | ||
| Low | 1,172.09 | 1,171.40 | ||
| Volume | 43,001 | 40,515 | 6.14% | |
| Val ($) | 280,470 | 678,493 | -58.66% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.57 | 106.57 | 0.00% |
| Volume | – | 2,510 | |
| Value | – | 252,105 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.15 | -0.61% | 23,445 | 8.14 |
| Solidere B | 8 | -2.20% | 2 | 8 |
| Bank Audi GDR | 6.2 | 6.90% | 11,674 | 6.2 |
| Byblos Bank – Listed | 1.62 | 1.25% | 7,500 | 1.62 |
| BLOM GDR | 12.2 | -0.81% | 250 | 12.2 |
| HOLCIM | 15 | 1.69% | 130 | 15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.1 | 12 | 0.8% | 19,000 | 229,400 |
| Audi GDR | 6 | 6 | 0.0% | – | – |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.76 | 101.40 | 0.35% | 0.69% | |
| Weighted Yield | 6.81% | 6.89% | -8 | bps | |
| Duration (Years) | 5.03 | 5.03 | |||
| 5Y Bond Yield | 6.44% | 6.56% | -12 | bps | |
| 5Y Spread* | 379 | 391 | -12 | bps | |
| 10Y Bond Yield | 7.37% | 7.41% | -4 | bps | |
| 10Y Spread* | 452 | 456 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.75 | 5.73% | -19 |
| 20/05/2019 | 100.25 | 5.77% | -13 |
| 28/11/2019 | 99.25 | 5.92% | -7 |
| 09/03/2020 | 100.50 | 6.10% | -7 |
| 14/04/2020 | 99.25 | 6.19% | -6 |
| 19/06/2020 | 99.88 | 6.20% | -12 |
| 12/04/2021 | 105.25 | 6.34% | -13 |
| 04/10/2022 | 98.38 | 6.52% | -10 |
| 27/01/2023 | 97.50 | 6.61% | -12 |
| 22/04/2024 | 99.25 | 6.80% | -5 |
| 04/11/2024 | 96.75 | 6.87% | -5 |
| 03/12/2024 | 100.50 | 6.90% | -7 |
| 26/02/2025 | 96.00 | 6.94% | -7 |
| 12/06/2025 | 95.88 | 6.98% | -7 |
| 28/11/2026 | 96.00 | 7.23% | -8 |
| 23/03/2027 | 96.63 | 7.37% | -4 |
| 29/11/2027 | 95.50 | 7.41% | -4 |
| 03/11/2028 | 94.25 | 7.44% | -11 |
| 26/02/2030 | 93.00 | 7.55% | -7 |
| 22/04/2031 | 95.25 | 7.58% | -9 |
| 23/03/2032 | 94.75 | 7.62% | -6 |
| 02/11/2035 | 94.00 | 7.68% | -5 |
| 23/03/2037 | 94.88 | 7.77% | -3 |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,849.70 | 1,859.65 | -0.54% | |
| £/LBP | 2,110.80 | 2,114.27 | -0.16% | |
| NEER | 109.54 | 109.36 | 0.16% | -1.25% |
Closing Date: 20 March 2018