Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,177.51 1,173.45 0.35% 2.52%
High 1,177.96 1,173.58
Low 1,172.09 1,171.40
Volume 43,001 40,515 6.14%
Val ($) 280,470 678,493 -58.66%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.57 106.57 0.00%
Volume 2,510
Value 252,105

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.15 -0.61%         23,445 8.14
Solidere B 8 -2.20%                 2 8
Bank Audi GDR 6.2 6.90%         11,674 6.2
Byblos Bank – Listed 1.62 1.25%           7,500 1.62
BLOM GDR 12.2 -0.81%             250 12.2
HOLCIM 15 1.69%             130 15

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.1 12 0.8%        19,000             229,400
Audi GDR 6 6 0.0%  –  –
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 19 March 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.76 101.40 0.35% 0.69%
Weighted Yield 6.81% 6.89% -8 bps
Duration (Years) 5.03 5.03
5Y Bond Yield 6.44% 6.56% -12 bps
5Y Spread* 379 391 -12 bps
10Y Bond Yield 7.37% 7.41% -4 bps
10Y Spread* 452 456 -4 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.75 5.73% -19
20/05/2019 100.25 5.77% -13
28/11/2019 99.25 5.92% -7
09/03/2020 100.50 6.10% -7
14/04/2020 99.25 6.19% -6
19/06/2020 99.88 6.20% -12
12/04/2021 105.25 6.34% -13
04/10/2022 98.38 6.52% -10
27/01/2023 97.50 6.61% -12
22/04/2024 99.25 6.80% -5
04/11/2024 96.75 6.87% -5
03/12/2024 100.50 6.90% -7
26/02/2025 96.00 6.94% -7
12/06/2025 95.88 6.98% -7
28/11/2026 96.00 7.23% -8
23/03/2027 96.63 7.37% -4
29/11/2027 95.50 7.41% -4
03/11/2028 94.25 7.44% -11
26/02/2030 93.00 7.55% -7
22/04/2031 95.25 7.58% -9
23/03/2032 94.75 7.62% -6
02/11/2035 94.00 7.68% -5
23/03/2037 94.88 7.77% -3

$/LBP            1,514.00              1,514.00  –
€/LBP            1,849.70              1,859.65 -0.54%
£/LBP            2,110.80              2,114.27 -0.16%
NEER               109.54                 109.36 0.16% -1.25%

Closing Date: 20 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *