Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,177.511,173.450.35%2.52%
High1,177.961,173.58
Low1,172.091,171.40
Volume43,00140,5156.14%
Val ($)280,470678,493-58.66%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.57106.570.00%
Volume 2,510
Value252,105

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.15-0.61%        23,4458.14
Solidere B8-2.20%                28
Bank Audi GDR6.26.90%        11,6746.2
Byblos Bank – Listed1.621.25%          7,5001.62
BLOM GDR12.2-0.81%            25012.2
HOLCIM151.69%            13015

The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.1120.8%       19,000            229,400
Audi GDR660.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 19 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.76101.400.35%0.69%
Weighted Yield6.81%6.89%-8bps
Duration (Years)5.035.03
5Y Bond Yield6.44%6.56%-12bps
5Y Spread*379391-12bps
10Y Bond Yield7.37%7.41%-4bps
10Y Spread*452456-4bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.755.73%-19
20/05/2019100.255.77%-13
28/11/201999.255.92%-7
09/03/2020100.506.10%-7
14/04/202099.256.19%-6
19/06/202099.886.20%-12
12/04/2021105.256.34%-13
04/10/202298.386.52%-10
27/01/202397.506.61%-12
22/04/202499.256.80%-5
04/11/202496.756.87%-5
03/12/2024100.506.90%-7
26/02/202596.006.94%-7
12/06/202595.886.98%-7
28/11/202696.007.23%-8
23/03/202796.637.37%-4
29/11/202795.507.41%-4
03/11/202894.257.44%-11
26/02/203093.007.55%-7
22/04/203195.257.58%-9
23/03/203294.757.62%-6
02/11/203594.007.68%-5
23/03/203794.887.77%-3

$/LBP           1,514.00             1,514.00 –
€/LBP           1,849.70             1,859.65-0.54%
£/LBP           2,110.80             2,114.27-0.16%
NEER              109.54                109.360.16%-1.25%

Closing Date: 20 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *