Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,179.11 1,177.16 0.17% 2.66%
High 1,180.09 1,943.00
Low 1,174.14 1,176.29
Volume 99,301 1,943 5010.71%
Val ($) 758,444 15,678 4737.63%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.70 106.57 0.12%
Volume 21
Value 2,163

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.14 1.12%         36,948 8.15
Solidere B 7.98 -1.48%           1,353 7.98
Bank Audi 6.2 1.47%             200 6.2
Byblos Bank – Listed 1.61 -0.62%         27,619 1.61
Byblos Bank Pref 2009 103 0.49%               21 103
BLOM GDR 12.02 1.48%         33,160 12.02

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.9 12 -0.8%      246,546          3,000,000
Audi GDR 6.3 6.25 0.8%        10,000               63,000
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 21 March 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.17 100.90 0.27% 0.11%
Weighted Yield 6.92% 6.97% -5 bps
Duration (Years) 5.01 5.01
5Y Bond Yield 6.61% 6.68% -7 bps
5Y Spread* 392 399 -7 bps
10Y Bond Yield 7.47% 7.57% -10 bps
10Y Spread* 458 468 -10 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.63 5.85% 0
20/05/2019 100.13 5.87% 0
28/11/2019 99.13 5.99% 0
09/03/2020 100.38 6.17% 0
14/04/2020 99.25 6.19% -6
19/06/2020 99.75 6.27% -6
12/04/2021 104.88 6.46% -5
04/10/2022 97.75 6.68% -10
27/01/2023 96.88 6.76% -9
22/04/2024 98.63 6.93% -3
04/11/2024 96.13 6.99% -3
03/12/2024 99.88 7.02% -2
26/02/2025 95.38 7.05% -2
12/06/2025 95.25 7.10% -5
28/11/2026 95.25 7.35% -6
23/03/2027 96.00 7.47% -10
29/11/2027 94.88 7.50% -10
03/11/2028 93.63 7.53% -9
26/02/2030 92.13 7.67% -7
22/04/2031 94.25 7.70% -5
23/03/2032 93.63 7.75% -3
02/11/2035 92.75 7.81% -1
23/03/2037 93.75 7.89% -3

  Last Price Previous % Change Y-t-D
$/LBP            1,514.00              1,514.00  –
€/LBP            1,859.65              1,855.73 0.21%
£/LBP            2,131.45              2,126.18 0.25%
NEER               109.16                 109.37 -0.19% -1.59%

Closing Date: 22 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *