Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,172.01 1,179.11 -0.60% 2.04%
High 1,180.51 1,180.09
Low 1,170.01 1,174.14
Volume 61,749 99,301 -37.82%
Val ($) 849,457 758,444 12.00%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.71 106.70 0.01%
Volume 1,500 21
Value 409,050 2,163


Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.14 0.00%           6,728 8.14
Solidere B 8.2 2.76%             902 8.2
Bank Audi 6.12 1.29%         16,300 6.12
Bank Audi GDR 6.2 0.00%           1,250 6.2
Bank of Beirut Priority 2014 21 0.00%         12,000 21
Byblos Bank – Listed 1.61 0.00%             500 1.61
BEMO – Pref 2013 104.7 0.10%           1,500 104.7
BLOM – Lised 11.75 -2.08%           5,729 11.75
BLOM GDR 12.04 0.17%         16,840 12.03

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.9 11.9 0.0%      278,518          3,000,000
Audi GDR 6.4 6.3 1.6%          7,500               48,000
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 22 March 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 100.66 101.17 -0.51% -0.40%
Weighted Yield 7.03% 6.92% 11 bps
Duration (Years) 5.00 5.01
5Y Bond Yield 6.74% 6.61% 13 bps
5Y Spread* 411 392 19 bps
10Y Bond Yield 7.58% 7.47% 11 bps
10Y Spread* 475 458 17 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.50 5.98% 13
20/05/2019 100.00 5.99% 12
28/11/2019 99.00 6.08% 8
09/03/2020 100.25 6.24% 7
14/04/2020 99.13 6.25% 6
19/06/2020 99.63 6.32% 6
12/04/2021 104.38 6.64% 18
04/10/2022 97.25 6.81% 13
27/01/2023 96.38 6.89% 13
22/04/2024 98.25 7.01% 8
04/11/2024 95.75 7.06% 7
03/12/2024 99.50 7.09% 7
26/02/2025 95.00 7.13% 7
12/06/2025 95.00 7.15% 5
28/11/2026 94.63 7.45% 10
23/03/2027 95.25 7.59% 12
29/11/2027 94.13 7.62% 11
03/11/2028 92.75 7.66% 13
26/02/2030 91.38 7.77% 10
22/04/2031 93.50 7.80% 10
23/03/2032 92.75 7.86% 11
02/11/2035 92.00 7.90% 8
23/03/2037 92.75 8.00% 11

  Last Price Previous % Change Y-t-D
$/LBP            1,514.00              1,514.00  –
€/LBP            1,860.86              1,854.23 0.36%
£/LBP            2,131.91              2,124.67 0.34%
NEER               109.16                 109.16  – -1.59%

Closing Date: 23 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *