Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,172.01 | 1,179.11 | -0.60% | 2.04% |
| High | 1,180.51 | 1,180.09 | ||
| Low | 1,170.01 | 1,174.14 | ||
| Volume | 61,749 | 99,301 | -37.82% | |
| Val ($) | 849,457 | 758,444 | 12.00% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.71 | 106.70 | 0.01% |
| Volume | 1,500 | 21 | |
| Value | 409,050 | 2,163 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.14 | 0.00% | 6,728 | 8.14 |
| Solidere B | 8.2 | 2.76% | 902 | 8.2 |
| Bank Audi | 6.12 | 1.29% | 16,300 | 6.12 |
| Bank Audi GDR | 6.2 | 0.00% | 1,250 | 6.2 |
| Bank of Beirut Priority 2014 | 21 | 0.00% | 12,000 | 21 |
| Byblos Bank – Listed | 1.61 | 0.00% | 500 | 1.61 |
| BEMO – Pref 2013 | 104.7 | 0.10% | 1,500 | 104.7 |
| BLOM – Lised | 11.75 | -2.08% | 5,729 | 11.75 |
| BLOM GDR | 12.04 | 0.17% | 16,840 | 12.03 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.9 | 11.9 | 0.0% | 278,518 | 3,000,000 |
| Audi GDR | 6.4 | 6.3 | 1.6% | 7,500 | 48,000 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 22 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.66 | 101.17 | -0.51% | -0.40% | |
| Weighted Yield | 7.03% | 6.92% | 11 | bps | |
| Duration (Years) | 5.00 | 5.01 | |||
| 5Y Bond Yield | 6.74% | 6.61% | 13 | bps | |
| 5Y Spread* | 411 | 392 | 19 | bps | |
| 10Y Bond Yield | 7.58% | 7.47% | 11 | bps | |
| 10Y Spread* | 475 | 458 | 17 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.50 | 5.98% | 13 |
| 20/05/2019 | 100.00 | 5.99% | 12 |
| 28/11/2019 | 99.00 | 6.08% | 8 |
| 09/03/2020 | 100.25 | 6.24% | 7 |
| 14/04/2020 | 99.13 | 6.25% | 6 |
| 19/06/2020 | 99.63 | 6.32% | 6 |
| 12/04/2021 | 104.38 | 6.64% | 18 |
| 04/10/2022 | 97.25 | 6.81% | 13 |
| 27/01/2023 | 96.38 | 6.89% | 13 |
| 22/04/2024 | 98.25 | 7.01% | 8 |
| 04/11/2024 | 95.75 | 7.06% | 7 |
| 03/12/2024 | 99.50 | 7.09% | 7 |
| 26/02/2025 | 95.00 | 7.13% | 7 |
| 12/06/2025 | 95.00 | 7.15% | 5 |
| 28/11/2026 | 94.63 | 7.45% | 10 |
| 23/03/2027 | 95.25 | 7.59% | 12 |
| 29/11/2027 | 94.13 | 7.62% | 11 |
| 03/11/2028 | 92.75 | 7.66% | 13 |
| 26/02/2030 | 91.38 | 7.77% | 10 |
| 22/04/2031 | 93.50 | 7.80% | 10 |
| 23/03/2032 | 92.75 | 7.86% | 11 |
| 02/11/2035 | 92.00 | 7.90% | 8 |
| 23/03/2037 | 92.75 | 8.00% | 11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,860.86 | 1,854.23 | 0.36% | |
| £/LBP | 2,131.91 | 2,124.67 | 0.34% | |
| NEER | 109.16 | 109.16 | – | -1.59% |
Closing Date: 23 March 2018