Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,174.54 | 1,172.01 | 0.22% | 2.26% |
High | 1,176.65 | 1,180.51 | ||
Low | 1,170.35 | 1,170.01 | ||
Volume | 20,215 | 61,749 | -67.26% | |
Val ($) | 185,764 | 849,457 | -78.13% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.71 | 106.71 | 0.00% |
Volume | – | 1,500 | |
Value | – | 409,050 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.09 | -0.61% | 3,944 | 8.09 |
Solidere B | 8.01 | -2.31% | 2,361 | 8.01 |
Bank Audi | 6.2 | 1.30% | 5,750 | 6.2 |
BLOM GDR | 12.18 | 1.16% | 8,160 | 12.18 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.9 | 11.9 | 0.0% | – | – |
Audi GDR | 6.4 | 6.4 | 0.0% | 59,497 | 48,000 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.66 | 100.66 | 0.00% | -0.40% | |
Weighted Yield | 7.03% | 7.03% | 0 | bps | |
Duration (Years) | 5.04 | 5.00 | |||
5Y Bond Yield | 6.74% | 6.74% | 0 | bps | |
5Y Spread* | 413 | 411 | 2 | bps | |
10Y Bond Yield | 7.58% | 7.58% | 0 | bps | |
10Y Spread* | 476 | 475 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.50 | 5.98% | 0 |
20/05/2019 | 100.00 | 5.99% | 0 |
28/11/2019 | 99.00 | 6.08% | 0 |
09/03/2020 | 100.25 | 6.24% | 0 |
14/04/2020 | 99.13 | 6.25% | 0 |
19/06/2020 | 99.63 | 6.32% | 0 |
12/04/2021 | 104.38 | 6.64% | 0 |
04/10/2022 | 97.25 | 6.81% | 0 |
27/01/2023 | 96.38 | 6.89% | 0 |
22/04/2024 | 98.25 | 7.01% | 0 |
04/11/2024 | 95.75 | 7.06% | 0 |
03/12/2024 | 99.50 | 7.09% | 0 |
26/02/2025 | 95.00 | 7.13% | 0 |
12/06/2025 | 95.00 | 7.15% | 0 |
28/11/2026 | 94.63 | 7.45% | 0 |
23/03/2027 | 95.25 | 7.59% | 0 |
29/11/2027 | 94.13 | 7.62% | 0 |
03/11/2028 | 92.75 | 7.66% | 0 |
26/02/2030 | 91.38 | 7.77% | 0 |
22/04/2031 | 93.50 | 7.80% | 0 |
23/03/2032 | 92.75 | 7.86% | 0 |
02/11/2035 | 92.00 | 7.90% | 0 |
23/03/2037 | 92.75 | 8.00% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,861.46 | 1,861.46 | – | |
£/LBP | 2,131.45 | 2,132.06 | -0.03% | |
NEER | 109.24 | 109.16 | 0.07% | -1.52% |
Closing Date: 26 March 2018