Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,182.64 | 1,174.54 | 0.69% | 2.97% |
High | 1,183.01 | 1,176.65 | ||
Low | 1,173.21 | 1,170.35 | ||
Volume | 74,285 | 20,215 | 267.47% | |
Val ($) | 475,817 | 185,764 | 156.14% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.64 | 106.71 | 0.87% |
Volume | 973 | – | |
Value | 102,725 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.06 | 0.37% | 4,986 | 8.04 |
Solidere B | 7.98 | -0.37% | 34,744 | 7.92 |
Byblos Bank – Listed | 1.65 | 2.48% | 33,322 | 1.65 |
Byblos Bank – Pref 2009 | 106.5 | 3.40% | 473 | 106.5 |
BEMO – Pref 2013 | 104.7 | 0.00% | 500 | 104.7 |
BLOM – Listed | 12 | 2.13% | 250 | 12 |
CB (N) | 2.76 | 5.75% | 10 | 2.76 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12 | 11.9 | 0.8% | 43,302 | 519,726 |
Audi GDR | 6.35 | 6.4 | -0.8% | 150,830 | 959,817 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.16 | 100.66 | -0.49% | -0.89% | |
Weighted Yield | 7.14% | 7.03% | 12 | bps | |
Duration (Years) | 5.03 | 5.04 | |||
5Y Bond Yield | 6.83% | 6.74% | 9 | bps | |
5Y Spread* | 419 | 413 | 6 | bps | |
10Y Bond Yield | 7.67% | 7.58% | 9 | bps | |
10Y Spread* | 476 | 476 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.30 | 6.18% | 20 |
20/05/2019 | 99.75 | 6.22% | 23 |
28/11/2019 | 98.75 | 6.24% | 16 |
09/03/2020 | 100.00 | 6.37% | 14 |
14/04/2020 | 98.75 | 6.46% | 20 |
19/06/2020 | 99.25 | 6.51% | 19 |
12/04/2021 | 104.13 | 6.73% | 8 |
04/10/2022 | 97.00 | 6.88% | 7 |
27/01/2023 | 96.13 | 6.95% | 6 |
22/04/2024 | 97.50 | 7.16% | 16 |
04/11/2024 | 95.13 | 7.19% | 12 |
03/12/2024 | 98.88 | 7.21% | 12 |
26/02/2025 | 94.38 | 7.25% | 12 |
12/06/2025 | 94.25 | 7.29% | 14 |
28/11/2026 | 94.00 | 7.55% | 10 |
23/03/2027 | 94.75 | 7.67% | 8 |
29/11/2027 | 93.50 | 7.71% | 10 |
03/11/2028 | 92.13 | 7.75% | 9 |
26/02/2030 | 90.63 | 7.88% | 10 |
22/04/2031 | 92.50 | 7.93% | 13 |
23/03/2032 | 92.00 | 7.96% | 9 |
02/11/2035 | 91.38 | 7.97% | 7 |
23/03/2037 | 92.13 | 8.07% | 7 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,868.70 | 1,875.63 | -0.37% | |
£/LBP | 2,132.96 | 2,144.57 | -0.54% | |
NEER | 108.89 | 109.24 | -0.32% | -1.83% |
Closing Date: 27 March 2018