Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,182.641,174.540.69%2.97%
High1,183.011,176.65
Low1,173.211,170.35
Volume74,28520,215267.47%
Val ($)475,817185,764156.14%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.64106.710.87%
Volume 973
Value102,725

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.060.37%          4,9868.04
Solidere B7.98-0.37%        34,7447.92
Byblos Bank – Listed1.652.48%        33,3221.65
Byblos Bank – Pref 2009106.53.40%            473106.5
BEMO – Pref 2013104.70.00%            500104.7
BLOM – Listed122.13%            25012
CB (N)2.765.75%              102.76

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1211.90.8%       43,302            519,726
Audi GDR6.356.4-0.8%     150,830            959,817
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 26 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.16100.66-0.49%-0.89%
Weighted Yield7.14%7.03%12bps
Duration (Years)5.035.04
5Y Bond Yield6.83%6.74%9bps
5Y Spread*4194136bps
10Y Bond Yield7.67%7.58%9bps
10Y Spread*4764760bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.306.18%20
20/05/201999.756.22%23
28/11/201998.756.24%16
09/03/2020100.006.37%14
14/04/202098.756.46%20
19/06/202099.256.51%19
12/04/2021104.136.73%8
04/10/202297.006.88%7
27/01/202396.136.95%6
22/04/202497.507.16%16
04/11/202495.137.19%12
03/12/202498.887.21%12
26/02/202594.387.25%12
12/06/202594.257.29%14
28/11/202694.007.55%10
23/03/202794.757.67%8
29/11/202793.507.71%10
03/11/202892.137.75%9
26/02/203090.637.88%10
22/04/203192.507.93%13
23/03/203292.007.96%9
02/11/203591.387.97%7
23/03/203792.138.07%7

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00             1,514.00 –
€/LBP           1,868.70             1,875.63-0.37%
£/LBP           2,132.96             2,144.57-0.54%
NEER              108.89                109.24-0.32%-1.83%

Closing Date: 27 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *