Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,185.881,186.35-0.04%3.25%
High1,185.971,187.54
Low1,182.411,182.47
Volume168,695232,850-27.55%
Val ($)1,302,4662,020,313-35.53%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.64107.640.00%
Volume
Value

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.5-0.11%      113,0438.5
Solidere B8.3-3.37%        19,7798.3
Bank Audi GDR6.15        21,8506.15
Byblos Bank1.630.61%        11,7151.63
BLOM Bank GDR12.25          1,15012.25
HOLCIM15.043.36%          1,15815.04

The BLOM Stock Index

ww

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.212.20.0%         5,000              61,000
Audi GDR6.26.20.0% – –
Byblos GDR76.576.50.0% – –

 Source: London Stock Exchange

Closing Date: 29 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.95100.950.00%-0.11%
Weighted Yield6.94%6.94%0bps
Duration (Years)5.035.03
5Y Bond Yield6.58%6.58%0bps
5Y Spread*4023993bps
10Y Bond Yield7.51%7.51%0bps
10Y Spread*4774743bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.755.74%0
20/05/2019100.255.76%0
28/11/201999.255.92%0
09/03/2020100.506.10%0
14/04/202099.256.19%0
19/06/202099.756.27%0
12/04/2021104.886.45%0
04/10/202297.886.65%0
27/01/202397.006.74%0
22/04/202498.506.96%0
04/11/202496.007.02%0
03/12/202499.507.09%0
26/02/202594.887.15%0
12/06/202594.757.19%0
28/11/202694.757.43%0
23/03/202795.757.51%0
29/11/202794.637.54%0
03/11/202893.387.57%0
26/02/203091.507.75%0
22/04/203193.387.82%0
23/03/203292.757.86%0
02/11/203592.137.88%0
23/03/203793.137.96%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00             1,514.00 –
/LBP           1,855.28             1,854.530.04%
£/LBP           2,119.55             2,117.130.11%
NEER              109.26                109.31-0.05%-1.50%

Closing Date: 03 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *