Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,182.79 | 1,187.71 | -0.41% | 2.98% |
| High | 1,184.35 | 1,188.47 | ||
| Low | 1,179.86 | 1,181.23 | ||
| Volume | 39,500 | 36,543 | 8.09% | |
| Val ($) | 441,863 | 346,659 | 27.46% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.64 | 107.64 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.18 | -3.19% | 11,463 | 8.18 |
| Solidere B | 8.41 | 1.32% | 1,511 | 8.41 |
| BLC Preferred D | 100 | – | 500 | 100 |
| Bank Audi | 6.2 | – | 5,390 | 6.2 |
| BLOM GDR | 12.25 | -0.16% | 10,000 | 12.25 |
| BLOM Listed | 11.9 | -0.83% | 9,695 | 11.9 |
| HOLCIM | 14.75 | -1.92% | 941 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.3 | 12.2 | 0.8% | 102,987 | 1,266,740 |
| Audi GDR | 6.15 | 6.2 | -0.8% | 20,500 | 126,075 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 03 April 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.49 | 101.49 | 0.00% | 0.43% | |
| Weighted Yield | 6.82% | 6.82% | 0 | bps | |
| Duration (Years) | 5.03 | 5.02 | |||
| 5Y Bond Yield | 6.41% | 6.41% | 0 | bps | |
| 5Y Spread* | 380 | 381 | -1 | bps | |
| 10Y Bond Yield | 7.37% | 7.37% | 0 | bps | |
| 10Y Spread* | 458 | 458 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.88 | 5.61% | 0 |
| 20/05/2019 | 100.38 | 5.64% | 0 |
| 28/11/2019 | 99.50 | 5.77% | 0 |
| 09/03/2020 | 100.63 | 6.02% | 0 |
| 14/04/2020 | 99.50 | 6.06% | 0 |
| 19/06/2020 | 100.00 | 6.14% | 0 |
| 12/04/2021 | 105.50 | 6.23% | 0 |
| 04/10/2022 | 98.38 | 6.52% | 0 |
| 27/01/2023 | 97.50 | 6.61% | 0 |
| 22/04/2024 | 98.88 | 6.88% | 0 |
| 04/11/2024 | 96.38 | 6.94% | 0 |
| 03/12/2024 | 100.00 | 7.00% | 0 |
| 26/02/2025 | 95.38 | 7.06% | 0 |
| 12/06/2025 | 95.25 | 7.10% | 0 |
| 28/11/2026 | 95.50 | 7.31% | 0 |
| 23/03/2027 | 96.63 | 7.37% | 0 |
| 29/11/2027 | 95.38 | 7.43% | 0 |
| 03/11/2028 | 94.00 | 7.48% | 0 |
| 26/02/2030 | 92.13 | 7.67% | 0 |
| 22/04/2031 | 94.13 | 7.72% | 0 |
| 23/03/2032 | 93.50 | 7.77% | 0 |
| 02/11/2035 | 92.75 | 7.81% | 0 |
| 23/03/2037 | 93.88 | 7.88% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,850.61 | 1,850.91 | -0.02% | |
| £/LBP | 2,119.39 | 2,122.41 | -0.14% | |
| NEER | 109.69 | 109.58 | 0.10% | -1.11% |
Closing Date: 05 April 2018