Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,182.791,187.71-0.41%2.98%
High1,184.351,188.47  
Low1,179.861,181.23  
Volume39,50036,5438.09% 
Val ($)441,863346,65927.46% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.64107.640.00%
Volume  
Value 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.18-3.19%        11,4638.18
Solidere B8.411.32%          1,5118.41
BLC Preferred D100            500100
Bank Audi6.2          5,3906.2
BLOM GDR12.25-0.16%        10,00012.25
BLOM Listed11.9-0.83%          9,69511.9
HOLCIM14.75-1.92%            94114.75

The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.312.20.8%     102,987         1,266,740
Audi GDR6.156.2-0.8%       20,500            126,075
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 03 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.49101.490.00% 0.43%
Weighted Yield6.82%6.82%0bps 
Duration (Years)5.035.02   
5Y Bond Yield6.41%6.41%0bps 
5Y Spread*380381-1bps 
10Y Bond Yield7.37%7.37%0bps 
10Y Spread*4584580bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.885.61%0
20/05/2019100.385.64%0
28/11/201999.505.77%0
09/03/2020100.636.02%0
14/04/202099.506.06%0
19/06/2020100.006.14%0
12/04/2021105.506.23%0
04/10/202298.386.52%0
27/01/202397.506.61%0
22/04/202498.886.88%0
04/11/202496.386.94%0
03/12/2024100.007.00%0
26/02/202595.387.06%0
12/06/202595.257.10%0
28/11/202695.507.31%0
23/03/202796.637.37%0
29/11/202795.387.43%0
03/11/202894.007.48%0
26/02/203092.137.67%0
22/04/203194.137.72%0
23/03/203293.507.77%0
02/11/203592.757.81%0
23/03/203793.887.88%0

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00             1,514.00 – 
/LBP           1,850.61             1,850.91-0.02% 
£/LBP           2,119.39             2,122.41-0.14% 
NEER              109.69                109.580.10%-1.11%

Closing Date: 05 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *