Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,173.791,182.35-0.72%2.20%
High1,182.351,186.47
Low1,165.541,181.38
Volume200,19429,617575.94%
Val ($)920,546278,384230.67%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.64107.640.00%
Volume
Value

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.180.37%        10,9808.18
Solidere B8.340.72%          2,1488.34
Bank Audi5.99-2.44%        77,0005.94
Bank Audi GDR6-2.44%        10,3006
Byblos Bank – Listed1.651.23%        87,5941.65
BLOM Listed11.91-0.75%          3,29511.91
BLOM GDR12.310.08%          8,47712.31
HOLCIM14.750.00%            40014.75

The BLOM Stock Index

11

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.412.21.6%       34,373            422,849
Audi GDR6.26.150.8%       72,217            443,483
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 10 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.43101.63-1.18%-0.62%
Weighted Yield6.99%6.78%21bps
Duration (Years)4.995.03
5Y Bond Yield6.62%6.37%25bps
5Y Spread*40037624bps
10Y Bond Yield7.73%7.37%36bps
10Y Spread*49345835bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/2019100.005.50%0
20/05/2019100.505.52%-1
28/11/201999.635.69%8
09/03/2020100.506.09%14
14/04/202099.386.13%14
19/06/202099.886.20%6
12/04/2021104.756.48%26
04/10/202297.756.69%23
27/01/202396.886.77%19
22/04/202498.007.06%18
04/11/202495.507.12%18
03/12/202499.007.19%19
26/02/202594.637.20%17
12/06/202594.507.24%17
28/11/202693.757.60%31
23/03/202794.387.73%36
29/11/202793.257.76%35
03/11/202892.007.77%33
26/02/203090.257.93%28
22/04/203192.257.97%26
23/03/203291.757.99%25
02/11/203591.138.00%21
23/03/203792.008.08%24

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00             1,514.00 –
€/LBP           1,865.23             1,862.670.14%
£/LBP           2,139.29             2,137.180.10%
NEER              110.00                109.920.07%-0.83%

Closing Date: 11 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *