Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,173.79 | 1,182.35 | -0.72% | 2.20% |
| High | 1,182.35 | 1,186.47 | ||
| Low | 1,165.54 | 1,181.38 | ||
| Volume | 200,194 | 29,617 | 575.94% | |
| Val ($) | 920,546 | 278,384 | 230.67% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.64 | 107.64 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.18 | 0.37% | 10,980 | 8.18 |
| Solidere B | 8.34 | 0.72% | 2,148 | 8.34 |
| Bank Audi | 5.99 | -2.44% | 77,000 | 5.94 |
| Bank Audi GDR | 6 | -2.44% | 10,300 | 6 |
| Byblos Bank – Listed | 1.65 | 1.23% | 87,594 | 1.65 |
| BLOM Listed | 11.91 | -0.75% | 3,295 | 11.91 |
| BLOM GDR | 12.31 | 0.08% | 8,477 | 12.31 |
| HOLCIM | 14.75 | 0.00% | 400 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.4 | 12.2 | 1.6% | 34,373 | 422,849 |
| Audi GDR | 6.2 | 6.15 | 0.8% | 72,217 | 443,483 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 April 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.43 | 101.63 | -1.18% | -0.62% | |
| Weighted Yield | 6.99% | 6.78% | 21 | bps | |
| Duration (Years) | 4.99 | 5.03 | |||
| 5Y Bond Yield | 6.62% | 6.37% | 25 | bps | |
| 5Y Spread* | 400 | 376 | 24 | bps | |
| 10Y Bond Yield | 7.73% | 7.37% | 36 | bps | |
| 10Y Spread* | 493 | 458 | 35 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 100.00 | 5.50% | 0 |
| 20/05/2019 | 100.50 | 5.52% | -1 |
| 28/11/2019 | 99.63 | 5.69% | 8 |
| 09/03/2020 | 100.50 | 6.09% | 14 |
| 14/04/2020 | 99.38 | 6.13% | 14 |
| 19/06/2020 | 99.88 | 6.20% | 6 |
| 12/04/2021 | 104.75 | 6.48% | 26 |
| 04/10/2022 | 97.75 | 6.69% | 23 |
| 27/01/2023 | 96.88 | 6.77% | 19 |
| 22/04/2024 | 98.00 | 7.06% | 18 |
| 04/11/2024 | 95.50 | 7.12% | 18 |
| 03/12/2024 | 99.00 | 7.19% | 19 |
| 26/02/2025 | 94.63 | 7.20% | 17 |
| 12/06/2025 | 94.50 | 7.24% | 17 |
| 28/11/2026 | 93.75 | 7.60% | 31 |
| 23/03/2027 | 94.38 | 7.73% | 36 |
| 29/11/2027 | 93.25 | 7.76% | 35 |
| 03/11/2028 | 92.00 | 7.77% | 33 |
| 26/02/2030 | 90.25 | 7.93% | 28 |
| 22/04/2031 | 92.25 | 7.97% | 26 |
| 23/03/2032 | 91.75 | 7.99% | 25 |
| 02/11/2035 | 91.13 | 8.00% | 21 |
| 23/03/2037 | 92.00 | 8.08% | 24 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,865.23 | 1,862.67 | 0.14% | |
| £/LBP | 2,139.29 | 2,137.18 | 0.10% | |
| NEER | 110.00 | 109.92 | 0.07% | -0.83% |
Closing Date: 11 April 2018