Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,139.70 | 1,150.01 | -0.90% | -0.77% |
High | 1,150.01 | 1,160.35 | ||
Low | 1,131.92 | 1,142.23 | ||
Volume | 251,374 | 22,687 | 1008.01% | |
Val ($) | 1,527,266 | 206,944 | 638.01% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.64 | 107.64 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.14 | 0.00% | 14,090 | 8.13 |
Solidere B | 8 | -3.26% | 10,087 | 8.06 |
Bank Audi – Listed | 5.89 | -1.67% | 192,155 | 5.89 |
Bank Audi GDR | 5.69 | -5.17% | 35,000 | 5.69 |
HOLCIM | 14.4 | -2.37% | 42 | 14.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.4 | 12.3 | 0.8% | 21,785 | 265,201 |
Audi GDR | 5.75 | 6.15 | -6.5% | 9,217 | 52,998 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.37 | 100.00 | 0.36% | -0.69% | |
Weighted Yield | 7.02% | 7.09% | -7 | bps | |
Duration (Years) | 5.00 | 4.99 | |||
5Y Bond Yield | 6.71% | 6.77% | -6 | bps | |
5Y Spread* | 404 | 415 | -11 | bps | |
10Y Bond Yield | 7.71% | 7.81% | -10 | bps | |
10Y Spread* | 488 | 502 | -14 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.88 | 5.62% | 0 |
20/05/2019 | 100.38 | 5.63% | 0 |
28/11/2019 | 99.60 | 5.71% | -6 |
09/03/2020 | 100.50 | 6.09% | -7 |
14/04/2020 | 99.38 | 6.13% | -7 |
19/06/2020 | 99.88 | 6.20% | -6 |
12/04/2021 | 104.63 | 6.53% | -5 |
04/10/2022 | 97.25 | 6.82% | -7 |
27/01/2023 | 96.38 | 6.90% | -6 |
22/04/2024 | 97.75 | 7.11% | -2 |
04/11/2024 | 95.25 | 7.17% | -5 |
03/12/2024 | 98.88 | 7.21% | -7 |
26/02/2025 | 94.50 | 7.23% | -7 |
12/06/2025 | 94.38 | 7.27% | -7 |
28/11/2026 | 93.63 | 7.62% | -6 |
23/03/2027 | 94.50 | 7.71% | -10 |
29/11/2027 | 93.50 | 7.72% | -10 |
03/11/2028 | 92.25 | 7.74% | -9 |
26/02/2030 | 90.38 | 7.91% | -7 |
22/04/2031 | 92.50 | 7.93% | -10 |
23/03/2032 | 92.00 | 7.96% | -10 |
02/11/2035 | 91.25 | 7.98% | -9 |
23/03/2037 | 92.00 | 8.08% | -11 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,857.39 | 1,858.14 | -0.04% | |
£/LBP | 2,149.39 | 2,144.87 | 0.21% | |
NEER | 109.91 | 109.96 | -0.05% | -0.91% |
Closing Date: 13 April 2018