Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,135.641,139.70-0.36%-1.13%
High1,135.641,150.01
Low1,131.521,131.92
Volume68,348251,374-72.81%
Val ($)764,5581,527,266-49.94%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.77107.640.12%
Volume 7,700
Value237,200

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.06-0.98%        39,9028.06
Solidere B8.060.75%          7,7468.06
BLC Bank Pref D1000.00%            500100
Bank of Beirut Pref I260.00%            80026
Bank of Beirut Pref K260.97%          6,40026
BLOM GDR11.024.34%        13,00011.02

The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.212.4-9.7%       22,400            250,880
Audi GDR5.65.75-2.6%       25,000            140,000
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 13 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.25100.37-0.12%-0.81%
Weighted Yield7.04%7.02%2bps
Duration (Years)4.995.00
5Y Bond Yield6.73%6.71%2bps
5Y Spread*4064042bps
10Y Bond Yield7.75%7.71%4bps
10Y Spread*4934885bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.885.62%0
20/05/2019100.385.63%0
28/11/201999.505.77%7
09/03/2020100.506.09%0
14/04/202099.386.13%0
19/06/202099.886.20%0
12/04/2021104.636.52%0
04/10/202297.256.82%0
27/01/202396.386.90%0
22/04/202497.757.12%0
04/11/202495.137.19%2
03/12/202498.757.24%3
26/02/202594.387.25%2
12/06/202594.257.29%2
28/11/202693.387.66%4
23/03/202794.257.75%4
29/11/202793.257.76%4
03/11/202892.007.77%4
26/02/203090.137.95%4
22/04/203192.257.97%3
23/03/203291.757.99%3
02/11/203591.008.01%3
23/03/203791.888.09%1

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00             1,514.00 –
€/LBP           1,864.02             1,858.900.28%
£/LBP           2,156.63             2,146.530.47%
NEER              109.84                109.91-0.06%-0.98%

Closing Date: 16 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *