Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,135.64 | 1,139.70 | -0.36% | -1.13% |
| High | 1,135.64 | 1,150.01 | ||
| Low | 1,131.52 | 1,131.92 | ||
| Volume | 68,348 | 251,374 | -72.81% | |
| Val ($) | 764,558 | 1,527,266 | -49.94% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.77 | 107.64 | 0.12% |
| Volume | 7,700 | – | |
| Value | 237,200 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.06 | -0.98% | 39,902 | 8.06 |
| Solidere B | 8.06 | 0.75% | 7,746 | 8.06 |
| BLC Bank Pref D | 100 | 0.00% | 500 | 100 |
| Bank of Beirut Pref I | 26 | 0.00% | 800 | 26 |
| Bank of Beirut Pref K | 26 | 0.97% | 6,400 | 26 |
| BLOM GDR | 11.02 | 4.34% | 13,000 | 11.02 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.2 | 12.4 | -9.7% | 22,400 | 250,880 |
| Audi GDR | 5.6 | 5.75 | -2.6% | 25,000 | 140,000 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 April 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.25 | 100.37 | -0.12% | -0.81% | |
| Weighted Yield | 7.04% | 7.02% | 2 | bps | |
| Duration (Years) | 4.99 | 5.00 | |||
| 5Y Bond Yield | 6.73% | 6.71% | 2 | bps | |
| 5Y Spread* | 406 | 404 | 2 | bps | |
| 10Y Bond Yield | 7.75% | 7.71% | 4 | bps | |
| 10Y Spread* | 493 | 488 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.88 | 5.62% | 0 |
| 20/05/2019 | 100.38 | 5.63% | 0 |
| 28/11/2019 | 99.50 | 5.77% | 7 |
| 09/03/2020 | 100.50 | 6.09% | 0 |
| 14/04/2020 | 99.38 | 6.13% | 0 |
| 19/06/2020 | 99.88 | 6.20% | 0 |
| 12/04/2021 | 104.63 | 6.52% | 0 |
| 04/10/2022 | 97.25 | 6.82% | 0 |
| 27/01/2023 | 96.38 | 6.90% | 0 |
| 22/04/2024 | 97.75 | 7.12% | 0 |
| 04/11/2024 | 95.13 | 7.19% | 2 |
| 03/12/2024 | 98.75 | 7.24% | 3 |
| 26/02/2025 | 94.38 | 7.25% | 2 |
| 12/06/2025 | 94.25 | 7.29% | 2 |
| 28/11/2026 | 93.38 | 7.66% | 4 |
| 23/03/2027 | 94.25 | 7.75% | 4 |
| 29/11/2027 | 93.25 | 7.76% | 4 |
| 03/11/2028 | 92.00 | 7.77% | 4 |
| 26/02/2030 | 90.13 | 7.95% | 4 |
| 22/04/2031 | 92.25 | 7.97% | 3 |
| 23/03/2032 | 91.75 | 7.99% | 3 |
| 02/11/2035 | 91.00 | 8.01% | 3 |
| 23/03/2037 | 91.88 | 8.09% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,864.02 | 1,858.90 | 0.28% | |
| £/LBP | 2,156.63 | 2,146.53 | 0.47% | |
| NEER | 109.84 | 109.91 | -0.06% | -0.98% |
Closing Date: 16 April 2018