Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,140.97 | 1,135.64 | 0.47% | -0.66% |
| High | 1,144.08 | 1,135.64 | ||
| Low | 1,140.23 | 1,131.52 | ||
| Volume | 77,152 | 68,348 | 12.88% | |
| Val ($) | 1,187,708 | 764,558 | 55.35% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.77 | 107.77 | 0.00% |
| Volume | 6,000 | 7,700 | |
| Value | 600,000 | 237,200 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.4 | 4.22% | 30,016 | 8.24 |
| Solidere B | 8.34 | 3.47% | 8,924 | 8.31 |
| Bank Audi | 5.75 | -2.38% | 100 | 5.75 |
| Bank Audi Pref J | 100 | 0.00% | 6,000 | 100 |
| Byblos Bank – Listed | 1.68 | 0.00% | 9,863 | 1.68 |
| BLOM Listed | 11.25 | 1.81% | 7,399 | 11.25 |
| BLOM GDR | 11.2 | 1.63% | 14,850 | 11.16 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.2 | 11.2 | 0.0% | – | – |
| Audi GDR | 5.85 | 5.6 | 4.5% | 220,000 | 1,000,000 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 16 April 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.22 | 100.25 | -0.02% | -0.83% | |
| Weighted Yield | 7.04% | 7.04% | 0 | bps | |
| Duration (Years) | 4.99 | 4.99 | |||
| 5Y Bond Yield | 6.70% | 6.73% | -3 | bps | |
| 5Y Spread* | 401 | 406 | -5 | bps | |
| 10Y Bond Yield | 7.80% | 7.75% | 5 | bps | |
| 10Y Spread* | 497 | 493 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.88 | 5.62% | 0 |
| 20/05/2019 | 100.38 | 5.63% | 0 |
| 28/11/2019 | 99.50 | 5.77% | 0 |
| 09/03/2020 | 100.50 | 6.09% | 0 |
| 14/04/2020 | 99.38 | 6.13% | 0 |
| 19/06/2020 | 99.88 | 6.20% | 0 |
| 12/04/2021 | 104.63 | 6.52% | 0 |
| 04/10/2022 | 97.38 | 6.79% | -3 |
| 27/01/2023 | 96.50 | 6.87% | -3 |
| 22/04/2024 | 97.75 | 7.12% | 0 |
| 04/11/2024 | 95.13 | 7.19% | 0 |
| 03/12/2024 | 98.75 | 7.24% | 0 |
| 26/02/2025 | 94.38 | 7.25% | 0 |
| 12/06/2025 | 94.25 | 7.29% | 0 |
| 28/11/2026 | 93.25 | 7.68% | 2 |
| 23/03/2027 | 94.00 | 7.79% | 4 |
| 29/11/2027 | 93.00 | 7.80% | 4 |
| 03/11/2028 | 91.75 | 7.81% | 4 |
| 26/02/2030 | 90.13 | 7.95% | 0 |
| 22/04/2031 | 92.25 | 7.97% | 0 |
| 23/03/2032 | 91.75 | 7.99% | 0 |
| 02/11/2035 | 91.00 | 8.01% | 0 |
| 23/03/2037 | 92.00 | 8.08% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,864.63 | 1,869.90 | -0.28% | |
| £/LBP | 2,160.55 | 2,160.25 | 0.01% | |
| NEER | 109.76 | 109.84 | -0.07% | -1.05% |
Closing Date: 17 April 2018