Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,141.201,140.970.02%-0.64%
High1,141.621,144.08
Low1,139.521,140.23
Volume128,70877,15266.82%
Val ($)1,144,6711,187,708-3.62%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.74107.77-0.03%
Volume 5,2006,000
Value150,000600,000

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.491.07%        41,6858.46
Solidere B8.481.68%        43,6608.43
Bank Audi5.750.00%              275.75
Bank Audi Pref I100-0.10%            200100
Bank of Beirut Pref H260.00%          5,00026
byblos Bank Listed1.64-2.38%        16,4671.64
BLOM Listed11.22-0.27%          9,19311.22
BLOM GDR11.290.80%        11,60111.29
HOLCIM14.752.43%            87514.75

 The BLOM Stock Index

q

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.211.20.0% – –
Audi GDR5.855.850.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 17 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.94100.22-0.29%-1.11%
Weighted Yield7.11%7.04%7bps
Duration (Years)4.984.99
5Y Bond Yield6.75%6.70%5bps
5Y Spread*4074016bps
10Y Bond Yield7.90%7.80%10bps
10Y Spread*50849711bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.755.76%13
20/05/2019100.255.75%12
28/11/201999.385.85%8
09/03/2020100.386.15%7
14/04/202099.256.21%7
19/06/202099.756.27%7
12/04/2021104.506.57%5
04/10/202297.136.86%7
27/01/202396.256.93%6
22/04/202497.637.14%3
04/11/202495.007.22%3
03/12/202498.507.29%5
26/02/202594.137.30%5
12/06/202594.007.34%5
28/11/202692.757.77%8
23/03/202793.387.90%10
29/11/202792.257.91%12
03/11/202891.007.92%11
26/02/203089.887.98%4
22/04/203192.008.00%3
23/03/203291.508.02%3
02/11/203590.758.04%3
23/03/203791.758.11%3

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00     1,514.00 –
€/LBP           1,866.89     1,864.630.12%
£/LBP           2,144.12     2,154.52-0.48%
NEER              109.76        109.760.00%-1.05%

Closing Date: 18 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *