Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,141.20 | 1,140.97 | 0.02% | -0.64% |
High | 1,141.62 | 1,144.08 | ||
Low | 1,139.52 | 1,140.23 | ||
Volume | 128,708 | 77,152 | 66.82% | |
Val ($) | 1,144,671 | 1,187,708 | -3.62% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.74 | 107.77 | -0.03% |
Volume | 5,200 | 6,000 | |
Value | 150,000 | 600,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.49 | 1.07% | 41,685 | 8.46 |
Solidere B | 8.48 | 1.68% | 43,660 | 8.43 |
Bank Audi | 5.75 | 0.00% | 27 | 5.75 |
Bank Audi Pref I | 100 | -0.10% | 200 | 100 |
Bank of Beirut Pref H | 26 | 0.00% | 5,000 | 26 |
byblos Bank Listed | 1.64 | -2.38% | 16,467 | 1.64 |
BLOM Listed | 11.22 | -0.27% | 9,193 | 11.22 |
BLOM GDR | 11.29 | 0.80% | 11,601 | 11.29 |
HOLCIM | 14.75 | 2.43% | 875 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.2 | 11.2 | 0.0% | – | – |
Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.94 | 100.22 | -0.29% | -1.11% | |
Weighted Yield | 7.11% | 7.04% | 7 | bps | |
Duration (Years) | 4.98 | 4.99 | |||
5Y Bond Yield | 6.75% | 6.70% | 5 | bps | |
5Y Spread* | 407 | 401 | 6 | bps | |
10Y Bond Yield | 7.90% | 7.80% | 10 | bps | |
10Y Spread* | 508 | 497 | 11 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.75 | 5.76% | 13 |
20/05/2019 | 100.25 | 5.75% | 12 |
28/11/2019 | 99.38 | 5.85% | 8 |
09/03/2020 | 100.38 | 6.15% | 7 |
14/04/2020 | 99.25 | 6.21% | 7 |
19/06/2020 | 99.75 | 6.27% | 7 |
12/04/2021 | 104.50 | 6.57% | 5 |
04/10/2022 | 97.13 | 6.86% | 7 |
27/01/2023 | 96.25 | 6.93% | 6 |
22/04/2024 | 97.63 | 7.14% | 3 |
04/11/2024 | 95.00 | 7.22% | 3 |
03/12/2024 | 98.50 | 7.29% | 5 |
26/02/2025 | 94.13 | 7.30% | 5 |
12/06/2025 | 94.00 | 7.34% | 5 |
28/11/2026 | 92.75 | 7.77% | 8 |
23/03/2027 | 93.38 | 7.90% | 10 |
29/11/2027 | 92.25 | 7.91% | 12 |
03/11/2028 | 91.00 | 7.92% | 11 |
26/02/2030 | 89.88 | 7.98% | 4 |
22/04/2031 | 92.00 | 8.00% | 3 |
23/03/2032 | 91.50 | 8.02% | 3 |
02/11/2035 | 90.75 | 8.04% | 3 |
23/03/2037 | 91.75 | 8.11% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,866.89 | 1,864.63 | 0.12% | |
£/LBP | 2,144.12 | 2,154.52 | -0.48% | |
NEER | 109.76 | 109.76 | 0.00% | -1.05% |
Closing Date: 18 April 2018