Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,137.82 | 1,141.20 | -0.30% | -0.94% |
High | 1,141.20 | 1,141.62 | ||
Low | 1,135.74 | 1,139.52 | ||
Volume | 52,569 | 128,708 | -59.16% | |
Val ($) | 478,727 | 1,144,671 | -58.18% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.74 | 107.74 | 0.00% |
Volume | 765 | 5,200 | |
Value | 19,890 | 150,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.39 | -1.18% | 37,001 | 8.35 |
Solidere B | 8.29 | -2.24% | 5,056 | 8.25 |
Bank Audi | 5.75 | 0.00% | 197 | 5.75 |
Bank of Beirut Pref I | 26 | 0.00% | 765 | 26 |
BLOM – Listed | 11.2 | -0.18% | 2,050 | 11.2 |
BLOM GDR | 11.2 | -0.80% | 7,500 | 11.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.2 | 11.2 | 0.0% | 29,371 | 323,811 |
Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.12 | 99.94 | 0.19% | -0.93% | |
Weighted Yield | 7.08% | 7.11% | -3 | bps | |
Duration (Years) | 4.98 | 4.98 | |||
5Y Bond Yield | 6.74% | 6.75% | -1 | bps | |
5Y Spread* | 401 | 407 | -6 | bps | |
10Y Bond Yield | 7.81% | 7.90% | -9 | bps | |
10Y Spread* | 494 | 508 | -14 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.75 | 5.76% | 0 |
20/05/2019 | 100.25 | 5.75% | 0 |
28/11/2019 | 99.38 | 5.85% | 0 |
09/03/2020 | 100.38 | 6.15% | 0 |
14/04/2020 | 99.25 | 6.21% | 0 |
19/06/2020 | 99.75 | 6.27% | 0 |
12/04/2021 | 104.50 | 6.56% | 0 |
04/10/2022 | 97.25 | 6.82% | -3 |
27/01/2023 | 96.38 | 6.90% | -3 |
22/04/2024 | 97.63 | 7.14% | 0 |
04/11/2024 | 95.13 | 7.20% | -3 |
03/12/2024 | 98.63 | 7.26% | -3 |
26/02/2025 | 94.25 | 7.28% | -2 |
12/06/2025 | 94.13 | 7.32% | -2 |
28/11/2026 | 93.13 | 7.70% | -6 |
23/03/2027 | 93.88 | 7.81% | -8 |
29/11/2027 | 92.88 | 7.82% | -10 |
03/11/2028 | 91.50 | 7.85% | -7 |
26/02/2030 | 90.25 | 7.93% | -5 |
22/04/2031 | 92.25 | 7.97% | -3 |
23/03/2032 | 91.75 | 7.99% | -3 |
02/11/2035 | 91.00 | 8.01% | -3 |
23/03/2037 | 91.88 | 8.09% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,865.23 | 1,865.08 | 0.01% | |
£/LBP | 2,145.78 | 2,140.80 | 0.23% | |
NEER | 109.61 | 109.76 | -0.13% | -1.18% |
Closing Date: 19 April 2018